Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	145.59	146.81	142.64	143.96	1,957,556	-0.23(-0.16%)
Dec 28, 2007	148.05	148.49	142.61	144.19	4,109,401	-1.10(-0.76%)
Dec 27, 2007	147.49	151.90	145.02	145.29	5,657,763	+1.88(+1.31%)
Dec 26, 2007	138.83	144.77	137.38	143.41	1,869,753	+4.06(+2.91%)
Dec 24, 2007	133.70	139.57	132.25	139.35	1,617,653	+7.47(+5.66%)
Dec 21, 2007	134.00	134.78	130.93	131.88	3,974,970	-0.92(-0.69%)
Dec 20, 2007	125.49	132.80	123.72	132.80	4,117,806	+8.95(+7.23%)
Dec 19, 2007	125.00	126.39	121.87	123.85	2,300,406	-0.87(-0.70%)
Dec 18, 2007	128.49	128.49	120.20	124.72	5,129,307	-1.68(-1.33%)
Dec 17, 2007	125.67	129.70	124.25	126.40	3,486,643	+0.72(+0.57%)
Dec 14, 2007	125.12	128.70	123.80	125.68	2,548,969	-0.82(-0.65%)
Dec 13, 2007	126.63	129.10	125.37	126.50	3,442,466	-3.04(-2.35%)
Dec 12, 2007	132.89	133.00	125.66	129.54	4,130,055	+2.00(+1.57%)
Dec 11, 2007	132.99	135.39	126.50	127.54	3,733,460	-4.76(-3.60%)
Dec 10, 2007	131.45	133.42	130.04	132.30	2,584,906	+3.11(+2.41%)
Dec 07, 2007	132.04	132.04	128.42	129.19	3,140,181	-0.56(-0.43%)
Dec 06, 2007	128.40	131.39	128.12	129.75	3,492,466	+2.26(+1.77%)
Dec 05, 2007	125.25	128.25	123.50	127.49	3,671,478	+5.04(+4.12%)
Dec 04, 2007	123.56	126.34	121.25	122.45	3,406,159	-1.39(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.