Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	48.12	48.65	47.78	47.83	289,400	-0.65(-1.35%)
Dec 28, 2006	48.63	48.76	47.95	48.48	412,600	-0.28(-0.57%)
Dec 27, 2006	47.93	49.06	47.91	48.76	988,000	+0.82(+1.72%)
Dec 26, 2006	46.47	48.19	46.47	47.93	596,000	+1.52(+3.27%)
Dec 22, 2006	46.38	46.87	46.12	46.42	468,600	+0.04(+0.09%)
Dec 21, 2006	46.51	47.04	46.13	46.37	740,700	-0.53(-1.12%)
Dec 20, 2006	45.35	47.35	45.30	46.90	1,493,800	+1.55(+3.43%)
Dec 19, 2006	44.75	45.48	44.16	45.35	970,000	+0.46(+1.02%)
Dec 18, 2006	45.85	46.58	44.62	44.89	840,000	-1.06(-2.31%)
Dec 15, 2006	45.50	46.13	45.08	45.95	940,600	+0.52(+1.14%)
Dec 14, 2006	45.93	46.31	45.31	45.43	617,700	-0.42(-0.91%)
Dec 13, 2006	46.50	46.50	45.62	45.85	562,100	-0.25(-0.54%)
Dec 12, 2006	46.86	46.91	45.61	46.09	712,600	-0.77(-1.64%)
Dec 11, 2006	47.12	47.69	46.57	46.86	473,500	-0.66(-1.39%)
Dec 08, 2006	46.93	47.73	46.61	47.52	552,300	+0.54(+1.16%)
Dec 07, 2006	47.88	48.22	46.90	46.98	437,600	-0.62(-1.30%)
Dec 06, 2006	47.72	48.01	47.13	47.60	589,900	+0.11(+0.22%)
Dec 05, 2006	47.97	48.12	47.45	47.49	543,400	-0.47(-0.99%)
Dec 04, 2006	47.05	48.32	46.97	47.97	754,200	+1.25(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.