Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	63.19	63.67	60.32	61.64	3,987,944	-0.60(-0.96%)
Nov 26, 2008	57.34	63.85	56.76	62.24	14,834,911	+3.02(+5.10%)
Nov 25, 2008	62.35	62.62	57.22	59.22	13,060,774	-0.42(-0.70%)
Nov 24, 2008	62.85	64.39	59.24	59.64	16,220,737	-0.78(-1.29%)
Nov 21, 2008	58.04	60.64	56.02	60.42	15,089,618	+4.96(+8.94%)
Nov 20, 2008	61.41	62.75	54.80	55.46	22,584,592	-8.56(-13.37%)
Nov 19, 2008	69.17	71.48	64.00	64.02	12,977,082	-5.92(-8.46%)
Nov 18, 2008	69.92	71.70	67.40	69.94	11,864,852	+0.79(+1.14%)
Nov 17, 2008	69.35	71.50	67.12	69.15	13,406,122	-0.66(-0.95%)
Nov 14, 2008	72.55	74.48	69.81	69.81	0	-4.38(-5.90%)
Nov 13, 2008	70.93	74.19	67.13	74.19	23,991,632	+4.54(+6.52%)
Nov 12, 2008	76.35	77.68	69.21	69.65	17,797,392	-10.18(-12.75%)
Nov 11, 2008	79.24	81.81	76.81	79.83	15,573,820	-1.80(-2.21%)
Nov 10, 2008	85.00	87.37	80.57	81.63	16,588,707	+1.06(+1.32%)
Nov 07, 2008	81.50	82.80	78.32	80.57	0	+1.58(+2.00%)
Nov 06, 2008	83.67	85.44	76.62	78.99	21,509,780	-7.89(-9.08%)
Nov 05, 2008	92.30	94.98	86.80	86.88	18,570,374	-7.19(-7.64%)
Nov 04, 2008	88.28	94.46	87.11	94.07	19,147,918	+9.11(+10.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.