Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	13.46	13.56	13.43	13.52	72,200	+0.17(+1.27%)
Nov 26, 2003	12.92	13.35	12.92	13.35	186,400	+0.43(+3.35%)
Nov 25, 2003	12.88	12.95	12.88	12.92	152,000	+0.05(+0.40%)
Nov 24, 2003	12.83	12.94	12.82	12.87	122,700	+0.05(+0.38%)
Nov 21, 2003	13.09	13.09	12.82	12.82	216,900	-0.27(-2.08%)
Nov 20, 2003	13.14	13.14	13.08	13.09	151,600	-0.08(-0.57%)
Nov 19, 2003	13.27	13.29	13.16	13.17	99,000	-0.06(-0.43%)
Nov 18, 2003	12.97	13.32	12.95	13.22	173,500	+0.26(+1.98%)
Nov 17, 2003	13.06	13.07	12.93	12.97	79,200	-0.12(-0.95%)
Nov 14, 2003	13.18	13.18	13.08	13.09	55,900	-0.08(-0.59%)
Nov 13, 2003	13.12	13.19	13.11	13.17	147,200	+0.07(+0.53%)
Nov 12, 2003	13.03	13.11	13.01	13.10	98,400	+0.06(+0.46%)
Nov 11, 2003	13.07	13.08	13.07	13.04	73,000	-0.04(-0.29%)
Nov 10, 2003	13.18	13.19	13.02	13.08	90,700	-0.14(-1.06%)
Nov 07, 2003	13.12	13.23	13.08	13.22	167,400	+0.11(+0.83%)
Nov 06, 2003	13.02	13.11	13.02	13.11	133,600	+0.09(+0.69%)
Nov 05, 2003	13.13	13.13	12.98	13.02	506,900	-0.04(-0.27%)
Nov 04, 2003	13.13	13.13	13.05	13.05	544,200	-0.12(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.