Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	46.98	47.60	46.30	46.74	6,698,506	-0.51(-1.08%)
Jan 30, 2012	46.48	47.59	46.32	47.25	7,581,755	-0.20(-0.42%)
Jan 27, 2012	45.62	47.65	45.62	47.45	12,615,757	+1.64(+3.58%)
Jan 26, 2012	44.29	46.47	44.23	45.81	18,031,216	+0.58(+1.28%)
Jan 25, 2012	43.97	45.58	43.91	45.23	9,027,679	+0.80(+1.80%)
Jan 24, 2012	44.71	44.75	43.96	44.43	7,592,007	-1.13(-2.48%)
Jan 23, 2012	44.88	46.19	44.55	45.56	8,938,892	+0.81(+1.81%)
Jan 20, 2012	45.04	45.42	44.60	44.75	9,254,404	-0.79(-1.73%)
Jan 19, 2012	45.93	46.10	44.70	45.54	9,684,236	+0.13(+0.29%)
Jan 18, 2012	45.43	45.89	44.85	45.41	8,573,672	-0.07(-0.15%)
Jan 17, 2012	45.92	45.99	45.02	45.48	9,874,621	+0.74(+1.65%)
Jan 13, 2012	42.82	44.80	42.62	44.74	11,200,495	+1.29(+2.97%)
Jan 12, 2012	42.73	43.83	41.94	43.45	13,768,309	-0.35(-0.80%)
Jan 11, 2012	43.64	44.00	42.77	43.80	7,750,556	+0.21(+0.48%)
Jan 10, 2012	42.69	43.71	42.62	43.59	8,119,957	+1.88(+4.51%)
Jan 09, 2012	41.75	41.90	41.19	41.71	7,288,180	-0.06(-0.14%)
Jan 06, 2012	42.89	42.91	41.66	41.77	10,291,237	-1.27(-2.95%)
Jan 05, 2012	43.04	43.50	42.70	43.04	12,675,014	+0.17(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.