Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 78.06 79.03 74.00 74.86 0 -2.79(-3.59%)
Jan 29, 2009 77.30 79.59 76.82 77.65 7,821,835 -1.05(-1.33%)
Jan 28, 2009 77.92 80.08 77.40 78.70 9,426,561 +2.30(+3.01%)
Jan 27, 2009 77.72 78.14 75.36 76.40 8,042,984 -0.40(-0.52%)
Jan 26, 2009 76.00 78.33 75.21 76.80 11,176,604 +2.20(+2.95%)
Jan 23, 2009 69.56 76.68 69.12 74.60 13,203,781 +1.41(+1.93%)
Jan 22, 2009 67.33 74.04 66.12 73.19 18,843,336 +4.02(+5.81%)
Jan 21, 2009 69.11 69.79 66.57 69.17 9,527,168 +1.69(+2.50%)
Jan 20, 2009 70.37 71.17 67.02 67.48 10,163,584 -4.86(-6.72%)
Jan 16, 2009 73.20 74.39 69.25 72.34 0 +2.48(+3.55%)
Jan 15, 2009 70.76 71.14 64.92 69.86 16,714,329 -0.66(-0.94%)
Jan 14, 2009 73.95 74.07 69.51 70.52 12,058,790 -5.91(-7.73%)
Jan 13, 2009 73.58 77.16 72.00 76.43 12,413,693 +2.34(+3.16%)
Jan 12, 2009 82.26 82.66 73.17 74.09 15,100,874 -9.93(-11.82%)
Jan 09, 2009 84.59 86.35 82.49 84.02 9,573,227 +0.01(+0.01%)
Jan 08, 2009 82.25 84.06 79.15 84.01 9,739,624 +0.91(+1.10%)
Jan 07, 2009 84.80 87.14 82.02 83.10 13,124,738 -0.77(-0.92%)
Jan 06, 2009 84.50 85.00 80.69 83.87 11,809,825 +1.25(+1.51%)
Jan 05, 2009 77.48 84.12 77.32 82.62 13,562,529 +5.27(+6.81%)
Jan 02, 2009 74.68 78.00 73.92 77.35 0 +4.13(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.