Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 34.59 34.76 34.27 34.56 5,016,019 -0.44(-1.26%)
Sep 29, 2014 34.68 35.03 34.64 35.00 3,150,126 -0.11(-0.31%)
Sep 26, 2014 34.97 35.30 34.83 35.11 3,565,244 +0.07(+0.20%)
Sep 25, 2014 34.91 35.13 34.82 35.04 4,774,834 -0.02(-0.06%)
Sep 24, 2014 34.81 35.11 34.53 35.06 3,403,075 +0.19(+0.54%)
Sep 23, 2014 35.00 35.26 34.84 34.87 3,120,453 -0.01(-0.03%)
Sep 22, 2014 35.14 35.28 34.78 34.88 3,391,468 -0.52(-1.47%)
Sep 19, 2014 35.38 35.59 35.13 35.40 5,284,638 +0.02(+0.06%)
Sep 18, 2014 35.46 35.53 35.23 35.38 3,516,872 -0.07(-0.20%)
Sep 17, 2014 35.32 35.67 35.05 35.45 6,187,000 +0.19(+0.54%)
Sep 16, 2014 34.65 35.29 34.55 35.26 6,683,499 +0.71(+2.05%)
Sep 15, 2014 34.32 34.57 33.95 34.55 4,780,099 +0.26(+0.76%)
Sep 12, 2014 33.56 34.31 33.42 34.29 4,862,494 +0.60(+1.78%)
Sep 11, 2014 33.85 34.23 33.58 33.69 4,935,846 -0.32(-0.94%)
Sep 10, 2014 33.86 34.02 33.65 34.01 4,023,239 +0.15(+0.44%)
Sep 09, 2014 33.98 34.05 33.61 33.86 6,414,835 -0.50(-1.46%)
Sep 08, 2014 34.37 34.53 34.29 34.36 2,819,388 -0.05(-0.15%)
Sep 05, 2014 34.27 34.57 34.24 34.41 3,559,996 +0.10(+0.29%)
Sep 04, 2014 34.91 34.92 34.20 34.31 3,391,331 -0.53(-1.52%)
Sep 03, 2014 35.08 35.21 34.80 34.84 2,157,824 -0.12(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.