Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 87.51 89.25 86.99 88.56 1,972,800 +2.95(+3.45%)
Aug 30, 2007 84.26 87.64 83.96 85.61 1,709,400 -0.08(-0.09%)
Aug 29, 2007 83.90 86.52 83.51 85.69 1,718,800 +2.71(+3.27%)
Aug 28, 2007 84.62 85.05 82.76 82.98 1,449,600 -2.79(-3.25%)
Aug 27, 2007 87.13 87.72 85.11 85.77 1,636,450 -1.90(-2.17%)
Aug 24, 2007 85.51 87.80 84.03 87.67 1,708,800 +2.63(+3.09%)
Aug 23, 2007 86.00 86.29 83.66 85.04 2,166,300 -0.14(-0.16%)
Aug 22, 2007 84.44 85.29 83.07 85.18 3,273,800 +2.68(+3.25%)
Aug 21, 2007 78.70 82.74 78.20 82.50 2,637,300 +3.34(+4.22%)
Aug 20, 2007 78.29 79.54 76.41 79.16 2,827,400 +3.46(+4.57%)
Aug 17, 2007 80.50 82.38 74.15 75.70 5,106,100 +0.38(+0.50%)
Aug 16, 2007 76.51 76.88 71.50 75.32 7,638,890 -4.64(-5.80%)
Aug 15, 2007 84.51 85.85 78.90 79.96 3,773,011 -5.99(-6.97%)
Aug 14, 2007 89.19 89.19 85.09 85.95 2,178,700 -1.62(-1.85%)
Aug 13, 2007 88.62 90.56 86.46 87.57 2,247,500 +1.33(+1.54%)
Aug 10, 2007 83.77 87.19 81.58 86.24 3,880,960 +2.79(+3.34%)
Aug 09, 2007 85.98 89.97 82.80 83.45 5,100,825 -5.53(-6.21%)
Aug 08, 2007 89.43 92.82 87.82 88.98 5,832,750 +1.36(+1.55%)
Aug 07, 2007 84.26 88.47 83.06 87.62 4,441,228 +3.21(+3.80%)
Aug 06, 2007 85.31 85.60 81.30 84.41 3,568,487 -1.13(-1.32%)
Aug 03, 2007 85.66 85.90 83.81 85.54 4,182,534 +1.73(+2.06%)
Aug 02, 2007 80.70 84.18 80.49 83.81 3,577,687 +4.14(+5.20%)
Aug 01, 2007 79.14 81.00 77.75 79.67 3,714,450 -1.07(-1.33%)
Jul 31, 2007 83.89 84.08 80.03 80.74 4,037,690 -0.40(-0.49%)
Jul 30, 2007 78.41 81.80 78.31 81.14 2,759,100 +3.41(+4.39%)
Jul 27, 2007 78.73 80.75 76.71 77.73 3,662,950 -0.64(-0.82%)
Jul 26, 2007 76.50 80.87 75.13 78.37 5,471,520 +1.09(+1.41%)
Jul 25, 2007 80.50 80.84 75.06 77.28 4,649,934 -1.97(-2.49%)
Jul 24, 2007 82.00 82.26 78.00 79.25 3,815,031 -3.32(-4.02%)
Jul 23, 2007 83.91 85.00 82.33 82.57 2,187,200 -0.91(-1.09%)
Jul 20, 2007 84.59 85.00 82.45 83.48 2,519,089 -1.30(-1.53%)
Jul 19, 2007 85.55 86.00 84.28 84.78 1,919,400 +0.12(+0.14%)
Jul 18, 2007 85.10 85.52 82.91 84.66 3,228,178 -1.16(-1.35%)
Jul 17, 2007 84.95 86.85 83.87 85.82 3,175,100 +1.68(+2.00%)
Jul 16, 2007 84.50 86.59 83.72 84.14 3,593,904 +0.63(+0.75%)
Jul 13, 2007 81.20 83.98 79.30 83.51 3,468,250 +3.01(+3.74%)
Jul 12, 2007 79.40 81.39 79.40 80.50 2,523,260 +1.18(+1.49%)
Jul 11, 2007 79.80 79.80 77.25 79.32 2,399,900 +0.44(+0.56%)
Jul 10, 2007 79.77 80.00 78.50 78.88 1,638,860 -1.24(-1.55%)
Jul 09, 2007 79.87 81.42 79.78 80.12 1,211,900 +0.06(+0.07%)
Jul 06, 2007 80.16 81.06 78.83 80.06 1,624,500 -0.04(-0.05%)
Jul 05, 2007 78.33 80.31 78.08 80.10 2,070,900 +1.90(+2.43%)
Jul 03, 2007 81.34 81.77 77.96 78.20 2,344,800 -2.74(-3.39%)
Jul 02, 2007 78.50 80.94 78.25 80.94 2,654,368 +2.97(+3.81%)
Jun 29, 2007 77.70 78.50 77.19 77.97 2,622,100 +0.88(+1.14%)
Jun 28, 2007 76.05 78.07 76.15 77.09 2,858,200 +1.32(+1.74%)
Jun 27, 2007 75.75 76.44 70.35 75.77 5,196,784 -1.08(-1.41%)
Jun 26, 2007 78.99 79.24 76.50 76.85 2,672,600 -1.13(-1.45%)
Jun 25, 2007 77.50 79.37 76.63 77.98 2,983,700 +0.98(+1.27%)
Jun 22, 2007 78.00 79.57 76.80 77.00 2,803,125 -2.20(-2.78%)
Jun 21, 2007 77.70 79.20 74.67 79.20 5,095,558 +2.10(+2.72%)
Jun 20, 2007 80.15 80.37 76.98 77.10 3,182,900 -3.19(-3.97%)
Jun 19, 2007 79.89 80.85 79.14 80.29 3,590,300 +0.83(+1.04%)
Jun 18, 2007 78.77 79.90 77.75 79.46 3,827,900 +1.84(+2.37%)
Jun 15, 2007 77.38 78.00 77.00 77.62 2,663,000 +1.61(+2.12%)
Jun 14, 2007 75.65 77.82 75.65 76.01 3,284,800 +0.48(+0.64%)
Jun 13, 2007 73.44 75.53 73.44 75.53 3,992,000 +2.17(+2.96%)
Jun 12, 2007 73.04 74.59 72.48 73.36 3,352,500 -0.06(-0.08%)
Jun 11, 2007 74.50 75.73 73.23 73.42 2,934,127 -0.61(-0.82%)
Jun 08, 2007 71.52 74.15 70.14 74.03 3,999,259 +2.68(+3.76%)
Jun 07, 2007 74.07 76.45 70.04 71.35 6,963,100 -2.72(-3.67%)
Jun 06, 2007 74.09 74.80 72.78 74.07 2,896,720 -0.65(-0.87%)
Jun 05, 2007 73.78 75.17 73.92 74.72 3,068,500 +0.84(+1.14%)
Jun 04, 2007 71.90 74.09 71.72 73.88 2,581,940 +1.16(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.