Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 87.51 89.25 86.99 88.56 1,972,800 +2.95(+3.45%)
Aug 30, 2007 84.26 87.64 83.96 85.61 1,709,400 -0.08(-0.09%)
Aug 29, 2007 83.90 86.52 83.51 85.69 1,718,800 +2.71(+3.27%)
Aug 28, 2007 84.62 85.05 82.76 82.98 1,449,600 -2.79(-3.25%)
Aug 27, 2007 87.13 87.72 85.11 85.77 1,636,450 -1.90(-2.17%)
Aug 24, 2007 85.51 87.80 84.03 87.67 1,708,800 +2.63(+3.09%)
Aug 23, 2007 86.00 86.29 83.66 85.04 2,166,300 -0.14(-0.16%)
Aug 22, 2007 84.44 85.29 83.07 85.18 3,273,800 +2.68(+3.25%)
Aug 21, 2007 78.70 82.74 78.20 82.50 2,637,300 +3.34(+4.22%)
Aug 20, 2007 78.29 79.54 76.41 79.16 2,827,400 +3.46(+4.57%)
Aug 17, 2007 80.50 82.38 74.15 75.70 5,106,100 +0.38(+0.50%)
Aug 16, 2007 76.51 76.88 71.50 75.32 7,638,890 -4.64(-5.80%)
Aug 15, 2007 84.51 85.85 78.90 79.96 3,773,011 -5.99(-6.97%)
Aug 14, 2007 89.19 89.19 85.09 85.95 2,178,700 -1.62(-1.85%)
Aug 13, 2007 88.62 90.56 86.46 87.57 2,247,500 +1.33(+1.54%)
Aug 10, 2007 83.77 87.19 81.58 86.24 3,880,960 +2.79(+3.34%)
Aug 09, 2007 85.98 89.97 82.80 83.45 5,100,825 -5.53(-6.21%)
Aug 08, 2007 89.43 92.82 87.82 88.98 5,832,750 +1.36(+1.55%)
Aug 07, 2007 84.26 88.47 83.06 87.62 4,441,228 +3.21(+3.80%)
Aug 06, 2007 85.31 85.60 81.30 84.41 3,568,487 -1.13(-1.32%)
Aug 03, 2007 85.66 85.90 83.81 85.54 4,182,534 +1.73(+2.06%)
Aug 02, 2007 80.70 84.18 80.49 83.81 3,577,687 +4.14(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.