Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 104.88 105.75 102.29 104.87 7,763,445 +2.07(+2.01%)
Jul 29, 2010 98.63 103.89 97.75 102.80 7,436 +5.09(+5.21%)
Jul 28, 2010 97.12 99.29 97.07 97.71 400 +0.56(+0.58%)
Jul 27, 2010 97.86 98.03 95.38 97.15 3,040,905 -0.50(-0.51%)
Jul 26, 2010 98.81 98.81 97.04 97.65 2,133,150 -0.73(-0.74%)
Jul 23, 2010 97.24 98.78 96.35 98.38 3,442,440 +0.97(+1.00%)
Jul 22, 2010 97.30 98.98 96.83 97.41 3,275 +1.70(+1.78%)
Jul 21, 2010 98.20 99.64 95.11 95.71 4,057,907 -2.31(-2.36%)
Jul 20, 2010 94.38 98.47 94.22 98.02 200 +2.55(+2.67%)
Jul 19, 2010 96.39 97.25 94.27 95.47 2,969,730 -1.12(-1.16%)
Jul 16, 2010 96.59 98.99 95.60 96.59 5,367,592 -1.90(-1.93%)
Jul 15, 2010 93.63 98.62 92.60 98.49 7,292,714 +4.64(+4.94%)
Jul 14, 2010 93.40 94.99 92.71 93.85 1,438 +0.11(+0.12%)
Jul 13, 2010 94.19 94.69 93.45 93.74 1,890 +2.34(+2.57%)
Jul 12, 2010 93.45 93.50 90.88 91.39 4,512,582 -1.61(-1.73%)
Jul 09, 2010 93.00 93.44 90.00 93.00 5,932,456 +2.69(+2.98%)
Jul 08, 2010 88.49 91.02 87.82 90.31 1,274 +3.49(+4.02%)
Jul 07, 2010 84.57 86.96 84.01 86.82 7,360,810 +2.22(+2.62%)
Jul 06, 2010 86.88 86.88 83.94 84.60 500 -0.81(-0.95%)
Jul 02, 2010 85.41 86.35 84.35 85.41 4,030,469 +0.10(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.