Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 10.76 10.87 10.74 10.84 107,500 +0.15(+1.40%)
Jul 30, 2003 10.89 10.93 10.63 10.69 169,500 -0.21(-1.88%)
Jul 29, 2003 11.07 11.07 10.81 10.89 155,000 -0.19(-1.70%)
Jul 28, 2003 11.07 11.27 11.07 11.08 107,200 +0.01(+0.09%)
Jul 25, 2003 10.97 11.19 10.97 11.07 178,700 +0.21(+1.93%)
Jul 24, 2003 10.69 10.97 10.68 10.86 382,300 +0.21(+1.92%)
Jul 23, 2003 10.62 10.69 10.53 10.66 166,500 +0.03(+0.31%)
Jul 22, 2003 10.55 10.62 10.48 10.62 110,900 +0.04(+0.36%)
Jul 21, 2003 10.53 10.60 10.53 10.59 31,600 +0.03(+0.25%)
Jul 18, 2003 10.54 10.60 10.53 10.56 101,600 -0.05(-0.49%)
Jul 17, 2003 10.50 10.62 10.49 10.61 77,100 +0.02(+0.20%)
Jul 16, 2003 10.52 10.64 10.47 10.59 120,800 +0.07(+0.65%)
Jul 15, 2003 10.54 10.54 10.28 10.52 206,600 -0.02(-0.16%)
Jul 14, 2003 10.61 10.63 10.54 10.54 37,600 -0.04(-0.36%)
Jul 11, 2003 10.41 10.58 10.39 10.58 105,300 +0.18(+1.70%)
Jul 10, 2003 10.44 10.46 10.32 10.40 206,900 -0.13(-1.28%)
Jul 09, 2003 10.61 10.61 10.51 10.54 67,700 -0.08(-0.80%)
Jul 08, 2003 10.55 10.64 10.55 10.62 90,800 -0.03(-0.27%)
Jul 07, 2003 10.71 10.75 10.65 10.65 82,700 -0.02(-0.22%)
Jul 03, 2003 10.69 10.71 10.67 10.67 37,100 -0.05(-0.47%)
Jul 02, 2003 10.56 10.73 10.53 10.72 118,000 +0.08(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.