Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 93.70 94.94 92.50 93.05 6,604,522 -2.54(-2.66%)
Jun 29, 2009 93.89 96.65 93.68 95.59 8,107,248 +2.50(+2.69%)
Jun 26, 2009 91.52 93.39 90.05 93.09 11,505,530 -0.43(-0.46%)
Jun 25, 2009 91.95 93.86 91.62 93.52 6,535,919 +0.10(+0.11%)
Jun 24, 2009 94.12 95.35 92.28 93.42 10,850,912 +1.34(+1.46%)
Jun 23, 2009 88.46 92.78 87.27 92.08 11,697,223 +4.81(+5.51%)
Jun 22, 2009 91.20 91.42 87.20 87.27 10,853,086 -5.45(-5.88%)
Jun 19, 2009 96.13 96.49 91.86 92.72 10,828,300 -2.30(-2.42%)
Jun 18, 2009 95.29 97.55 94.25 95.02 12,006,892 -0.57(-0.60%)
Jun 17, 2009 101.20 101.50 95.11 95.59 23,479,502 -11.59(-10.81%)
Jun 16, 2009 113.15 113.49 106.80 107.18 8,621,671 -4.16(-3.74%)
Jun 15, 2009 114.37 114.52 111.01 111.34 5,506,600 -4.67(-4.03%)
Jun 12, 2009 116.62 117.87 114.62 116.01 5,530,377 -1.87(-1.59%)
Jun 11, 2009 117.64 119.45 116.37 117.88 6,646,145 +0.54(+0.46%)
Jun 10, 2009 117.04 118.36 114.17 117.34 8,095,862 +1.80(+1.56%)
Jun 09, 2009 112.99 116.46 112.52 115.54 6,464,705 +3.60(+3.22%)
Jun 08, 2009 111.50 112.27 109.92 111.94 5,774,416 -1.69(-1.49%)
Jun 05, 2009 116.34 116.34 111.55 113.63 6,947,645 -1.16(-1.01%)
Jun 04, 2009 111.33 115.96 111.23 114.79 6,586,205 +4.13(+3.73%)
Jun 03, 2009 114.50 114.50 109.25 110.66 8,234,817 -5.73(-4.92%)
Jun 02, 2009 117.60 119.08 115.22 116.39 7,441,491 -0.67(-0.57%)
Jun 01, 2009 118.83 121.36 116.18 117.06 9,118,941 +1.22(+1.05%)
May 29, 2009 116.90 116.90 113.61 115.84 6,669,176 +1.07(+0.93%)
May 28, 2009 114.70 115.48 112.13 114.77 6,156,651 +1.90(+1.68%)
May 27, 2009 116.69 117.79 112.63 112.87 9,083,963 -4.58(-3.90%)
May 26, 2009 112.40 117.54 112.10 117.45 7,443,946 +2.95(+2.58%)
May 22, 2009 112.14 115.15 111.25 114.50 9,017,427 +4.95(+4.52%)
May 21, 2009 111.03 111.57 107.25 109.55 11,935,118 -4.68(-4.10%)
May 20, 2009 116.07 118.32 113.65 114.23 12,355,717 -0.25(-0.22%)
May 19, 2009 111.37 115.51 110.82 114.48 10,810,987 +3.02(+2.71%)
May 18, 2009 109.17 111.46 107.83 111.46 6,738,650 +4.32(+4.03%)
May 15, 2009 109.23 110.75 105.20 107.14 12,845,838 -0.79(-0.73%)
May 14, 2009 102.33 108.60 102.33 107.93 12,253,759 +5.30(+5.16%)
May 13, 2009 100.53 105.44 100.06 102.63 15,093,816 +2.70(+2.70%)
May 12, 2009 96.59 102.78 96.31 99.93 15,731,349 +4.97(+5.23%)
May 11, 2009 93.28 96.88 92.75 94.96 5,500,537 -1.19(-1.24%)
May 08, 2009 94.56 96.31 91.32 96.15 6,503,542 -0.95(-0.98%)
May 07, 2009 97.25 97.41 92.17 97.10 6,889,551 +1.06(+1.10%)
May 06, 2009 97.08 97.39 94.72 96.04 5,613,623 +0.67(+0.70%)
May 05, 2009 95.92 97.37 93.77 95.37 6,066,414 -0.90(-0.93%)
May 04, 2009 92.90 96.43 92.06 96.27 8,941,254 +5.76(+6.36%)
May 01, 2009 86.87 91.80 86.87 90.51 8,142,267 +4.02(+4.65%)
Apr 30, 2009 86.95 88.85 85.70 86.49 5,501,194 +0.89(+1.04%)
Apr 29, 2009 83.60 86.22 83.25 85.60 5,384,023 +3.48(+4.24%)
Apr 28, 2009 80.66 83.10 80.30 82.12 4,341,817 +0.44(+0.54%)
Apr 27, 2009 81.41 82.92 80.61 81.68 5,120,249 -2.33(-2.77%)
Apr 24, 2009 80.25 84.66 79.81 84.01 6,958,440 +4.39(+5.51%)
Apr 23, 2009 79.61 81.87 77.80 79.62 13,877,173 -1.37(-1.69%)
Apr 22, 2009 81.45 83.88 80.50 80.99 6,541,982 -1.50(-1.82%)
Apr 21, 2009 81.30 84.13 81.20 82.49 5,761,817 -0.91(-1.09%)
Apr 20, 2009 84.69 84.93 82.09 83.40 4,340,268 -3.37(-3.88%)
Apr 17, 2009 87.72 88.00 86.28 86.77 4,556,223 -0.55(-0.63%)
Apr 16, 2009 88.74 89.08 86.15 87.32 4,555,517 -0.91(-1.03%)
Apr 15, 2009 87.48 88.85 87.20 88.23 4,872,780 -0.79(-0.89%)
Apr 14, 2009 87.79 90.00 87.17 89.02 5,765,532 +1.01(+1.15%)
Apr 13, 2009 84.36 88.49 84.30 88.01 7,226,898 +2.51(+2.94%)
Apr 09, 2009 84.88 86.33 83.95 85.50 7,100,029 +3.00(+3.64%)
Apr 08, 2009 77.18 82.75 77.14 82.50 12,243,675 +2.82(+3.54%)
Apr 07, 2009 81.36 82.22 79.60 79.68 7,198,110 -3.80(-4.55%)
Apr 06, 2009 84.39 84.60 82.20 83.48 7,226,196 -2.23(-2.60%)
Apr 03, 2009 84.05 85.95 83.76 85.71 7,560,363 +0.95(+1.12%)
Apr 02, 2009 85.76 86.75 83.76 84.76 9,723,659 +1.83(+2.21%)
Apr 01, 2009 79.90 83.99 77.93 82.93 9,984,437 +2.12(+2.62%)
Mar 31, 2009 83.35 84.37 80.69 80.81 9,344,020 -0.98(-1.20%)
Mar 30, 2009 84.26 84.30 80.58 81.79 11,071,947 -7.51(-8.41%)
Mar 26, 2009 84.91 89.50 84.00 89.30 13,921,594 +5.78(+6.92%)
Mar 25, 2009 84.68 86.75 81.28 83.52 9,640,009 +0.33(+0.40%)
Mar 24, 2009 81.50 84.93 80.54 83.19 9,389,230 +0.53(+0.64%)
Mar 23, 2009 80.35 82.82 80.14 82.66 10,554,747 +5.99(+7.81%)
Mar 20, 2009 80.50 81.25 76.65 76.67 9,370,769 -4.19(-5.18%)
Mar 19, 2009 80.01 81.90 79.00 80.86 11,947,339 +3.56(+4.60%)
Mar 18, 2009 76.85 78.52 74.25 77.30 11,556,177 -0.61(-0.78%)
Mar 17, 2009 75.20 78.10 73.27 77.91 10,181,008 +2.00(+2.63%)
Mar 16, 2009 78.07 79.55 75.44 75.91 9,661,226 -0.85(-1.11%)
Mar 13, 2009 79.36 79.37 75.21 76.76 0 -0.90(-1.16%)
Mar 12, 2009 75.94 78.20 73.27 77.66 13,800,303 -0.48(-0.61%)
Mar 11, 2009 77.12 78.88 74.14 78.14 13,453,565 +3.13(+4.17%)
Mar 10, 2009 72.07 75.49 71.50 75.01 12,565,955 +5.70(+8.22%)
Mar 09, 2009 64.85 69.74 63.65 69.31 12,971,491 +3.00(+4.52%)
Mar 06, 2009 70.63 71.59 64.54 66.31 0 -2.58(-3.75%)
Mar 05, 2009 72.00 74.00 68.06 68.89 15,244,882 -5.74(-7.69%)
Mar 04, 2009 79.75 81.49 72.75 74.63 30,916,048 +0.12(+0.16%)
Mar 02, 2009 81.77 81.84 74.23 74.51 17,543,084 -9.46(-11.27%)
Feb 27, 2009 81.38 87.65 80.95 83.97 0 +0.57(+0.68%)
Feb 26, 2009 82.66 85.49 82.25 83.40 14,183,932 +2.73(+3.38%)
Feb 25, 2009 84.33 84.89 80.15 80.67 13,668,661 -1.63(-1.98%)
Feb 24, 2009 76.76 83.39 76.51 82.30 15,171,690 +6.06(+7.95%)
Feb 23, 2009 85.91 86.66 76.19 76.24 15,376,054 -7.72(-9.19%)
Feb 20, 2009 79.92 84.83 79.28 83.96 0 +1.52(+1.84%)
Feb 19, 2009 84.14 86.00 81.83 82.44 11,513,842 +0.71(+0.87%)
Feb 18, 2009 79.66 82.19 76.39 81.73 14,839,849 +3.61(+4.62%)
Feb 17, 2009 82.50 82.53 77.89 78.12 11,663,824 -7.94(-9.23%)
Feb 13, 2009 85.88 87.50 85.35 86.06 8,798,779 -0.03(-0.03%)
Feb 12, 2009 82.77 86.36 81.00 86.09 15,433,592 +1.09(+1.28%)
Feb 11, 2009 89.35 90.35 82.57 85.00 14,857,309 -2.87(-3.27%)
Feb 10, 2009 88.39 91.82 86.93 87.87 18,377,714 -1.23(-1.38%)
Feb 09, 2009 91.87 95.46 87.75 89.10 17,052,036 -2.10(-2.30%)
Feb 06, 2009 87.86 92.52 87.68 91.20 20,355,292 +5.28(+6.15%)
Feb 05, 2009 79.08 86.45 78.60 85.92 14,660,634 +6.48(+8.16%)
Feb 04, 2009 78.01 80.55 77.10 79.44 11,737,058 +3.87(+5.12%)
Feb 03, 2009 73.98 76.44 73.12 75.57 8,335,665 +1.89(+2.57%)
Feb 02, 2009 73.38 76.87 72.01 73.68 9,210,625 -1.18(-1.58%)
Jan 30, 2009 78.06 79.03 74.00 74.86 0 -2.79(-3.59%)
Jan 29, 2009 77.30 79.59 76.82 77.65 7,821,835 -1.05(-1.33%)
Jan 28, 2009 77.92 80.08 77.40 78.70 9,426,561 +2.30(+3.01%)
Jan 27, 2009 77.72 78.14 75.36 76.40 8,042,984 -0.40(-0.52%)
Jan 26, 2009 76.00 78.33 75.21 76.80 11,176,604 +2.20(+2.95%)
Jan 23, 2009 69.56 76.68 69.12 74.60 13,203,781 +1.41(+1.93%)
Jan 22, 2009 67.33 74.04 66.12 73.19 18,843,336 +4.02(+5.81%)
Jan 21, 2009 69.11 69.79 66.57 69.17 9,527,168 +1.69(+2.50%)
Jan 20, 2009 70.37 71.17 67.02 67.48 10,163,584 -4.86(-6.72%)
Jan 16, 2009 73.20 74.39 69.25 72.34 0 +2.48(+3.55%)
Jan 15, 2009 70.76 71.14 64.92 69.86 16,714,329 -0.66(-0.94%)
Jan 14, 2009 73.95 74.07 69.51 70.52 12,058,790 -5.91(-7.73%)
Jan 13, 2009 73.58 77.16 72.00 76.43 12,413,693 +2.34(+3.16%)
Jan 12, 2009 82.26 82.66 73.17 74.09 15,100,874 -9.93(-11.82%)
Jan 09, 2009 84.59 86.35 82.49 84.02 9,573,227 +0.01(+0.01%)
Jan 08, 2009 82.25 84.06 79.15 84.01 9,739,624 +0.91(+1.10%)
Jan 07, 2009 84.80 87.14 82.02 83.10 13,124,738 -0.77(-0.92%)
Jan 06, 2009 84.50 85.00 80.69 83.87 11,809,825 +1.25(+1.51%)
Jan 05, 2009 77.48 84.12 77.32 82.62 13,562,529 +5.27(+6.81%)
Jan 02, 2009 74.68 78.00 73.92 77.35 0 +4.13(+5.64%)
Jan 01, 2009 72.72 75.63 72.56 73.22 0 +0.00(+0.00%)
Dec 31, 2008 72.72 75.63 72.56 73.22 6,109,221 -0.58(-0.79%)
Dec 30, 2008 73.52 74.18 71.37 73.80 5,775,651 +0.58(+0.79%)
Dec 29, 2008 70.54 73.65 70.25 73.22 9,012,490 +4.34(+6.30%)
Dec 26, 2008 68.25 69.22 66.45 68.88 0 +1.49(+2.21%)
Dec 24, 2008 69.07 69.59 66.24 67.39 3,322,886 -1.10(-1.61%)
Dec 23, 2008 67.88 71.48 67.12 68.49 12,770,337 +2.70(+4.10%)
Dec 22, 2008 70.74 70.96 64.88 65.79 9,717,464 -6.47(-8.95%)
Dec 19, 2008 70.63 73.55 69.35 72.26 11,534,966 -1.96(-2.64%)
Dec 18, 2008 81.09 81.53 73.38 74.22 13,306,171 -5.88(-7.34%)
Dec 17, 2008 76.50 82.99 76.10 80.10 14,043,872 +3.19(+4.15%)
Dec 16, 2008 72.42 77.24 72.24 76.91 16,819,432 +7.66(+11.06%)
Dec 15, 2008 69.02 70.69 67.24 69.25 12,715,712 +2.70(+4.06%)
Dec 12, 2008 62.57 68.08 62.01 66.55 0 +1.28(+1.96%)
Dec 11, 2008 67.64 70.83 64.67 65.27 13,908,813 -4.22(-6.07%)
Dec 10, 2008 63.90 69.51 63.26 69.49 15,892,735 +7.63(+12.33%)
Dec 09, 2008 60.22 65.61 59.05 61.86 15,505,448 +0.53(+0.86%)
Dec 08, 2008 56.66 61.84 56.00 61.33 13,128,844 +7.94(+14.87%)
Dec 05, 2008 48.42 53.96 47.54 53.39 0 +3.79(+7.64%)
Dec 04, 2008 52.35 54.89 48.99 49.60 12,918,930 -3.21(-6.08%)
Dec 03, 2008 52.21 54.58 51.70 52.81 13,273,007 -2.39(-4.33%)
Dec 02, 2008 55.36 57.14 53.23 55.20 15,795,100 -1.27(-2.25%)
Dec 01, 2008 59.85 60.96 56.47 56.47 9,917,228 -5.17(-8.39%)
Nov 28, 2008 63.19 63.67 60.32 61.64 3,987,944 -0.60(-0.96%)
Nov 26, 2008 57.34 63.85 56.76 62.24 14,834,911 +3.02(+5.10%)
Nov 25, 2008 62.35 62.62 57.22 59.22 13,060,774 -0.42(-0.70%)
Nov 24, 2008 62.85 64.39 59.24 59.64 16,220,737 -0.78(-1.29%)
Nov 21, 2008 58.04 60.64 56.02 60.42 15,089,618 +4.96(+8.94%)
Nov 20, 2008 61.41 62.75 54.80 55.46 22,584,592 -8.56(-13.37%)
Nov 19, 2008 69.17 71.48 64.00 64.02 12,977,082 -5.92(-8.46%)
Nov 18, 2008 69.92 71.70 67.40 69.94 11,864,852 +0.79(+1.14%)
Nov 17, 2008 69.35 71.50 67.12 69.15 13,406,122 -0.66(-0.95%)
Nov 14, 2008 72.55 74.48 69.81 69.81 0 -4.38(-5.90%)
Nov 13, 2008 70.93 74.19 67.13 74.19 23,991,632 +4.54(+6.52%)
Nov 12, 2008 76.35 77.68 69.21 69.65 17,797,392 -10.18(-12.75%)
Nov 11, 2008 79.24 81.81 76.81 79.83 15,573,820 -1.80(-2.21%)
Nov 10, 2008 85.00 87.37 80.57 81.63 16,588,707 +1.06(+1.32%)
Nov 07, 2008 81.50 82.80 78.32 80.57 0 +1.58(+2.00%)
Nov 06, 2008 83.67 85.44 76.62 78.99 21,509,780 -7.89(-9.08%)
Nov 05, 2008 92.30 94.98 86.80 86.88 18,570,374 -7.19(-7.64%)
Nov 04, 2008 88.28 94.46 87.11 94.07 19,147,918 +9.11(+10.72%)
Nov 03, 2008 86.00 89.50 83.88 84.96 15,391,323 -0.30(-0.35%)
Oct 31, 2008 82.21 88.75 80.62 85.26 17,426,438 +0.55(+0.65%)
Oct 30, 2008 83.01 86.03 80.60 84.71 25,062,832 +5.31(+6.69%)
Oct 29, 2008 71.47 82.94 70.61 79.40 26,392,920 +9.72(+13.95%)
Oct 28, 2008 68.09 70.05 61.69 69.68 22,422,532 +5.80(+9.08%)
Oct 27, 2008 67.25 71.46 63.63 63.88 19,476,788 -4.64(-6.77%)
Oct 24, 2008 60.90 69.89 60.38 68.52 23,862,316 +0.03(+0.04%)
Oct 23, 2008 71.21 71.56 64.23 68.49 34,070,100 +1.39(+2.07%)
Oct 22, 2008 70.11 71.85 63.58 67.10 20,941,136 -6.26(-8.53%)
Oct 21, 2008 78.28 79.29 72.84 73.36 22,520,134 -8.18(-10.03%)
Oct 20, 2008 78.17 81.54 76.03 81.54 17,045,118 +7.11(+9.55%)
Oct 17, 2008 70.99 79.00 67.16 74.43 0 -0.31(-0.41%)
Oct 16, 2008 80.89 81.88 66.81 74.74 35,069,392 -2.11(-2.75%)
Oct 15, 2008 94.16 94.37 76.74 76.85 31,608,254 -21.15(-21.58%)
Oct 14, 2008 113.11 116.75 96.69 98.00 21,306,124 -7.80(-7.37%)
Oct 13, 2008 98.38 105.80 93.30 105.80 13,538,371 +14.72(+16.16%)
Oct 10, 2008 86.17 99.85 83.08 91.08 0 -1.77(-1.91%)
Oct 09, 2008 103.05 109.25 90.06 92.85 23,694,504 -5.75(-5.83%)
Oct 08, 2008 80.22 103.24 79.94 98.60 32,951,870 +11.74(+13.52%)
Oct 07, 2008 91.84 93.85 84.82 86.86 28,742,904 -0.05(-0.06%)
Oct 06, 2008 87.25 88.50 76.86 86.91 27,523,248 -8.45(-8.86%)
Oct 03, 2008 96.71 104.68 94.00 95.36 0 +1.85(+1.98%)
Oct 02, 2008 108.68 111.87 92.50 93.51 60,326,708 -34.53(-26.97%)
Oct 01, 2008 131.50 133.44 123.45 128.04 44,792,700 -3.97(-3.01%)
Sep 30, 2008 133.45 138.26 128.60 132.01 14,415,010 +0.30(+0.23%)
Sep 29, 2008 141.09 141.14 126.49 131.71 18,230,108 -15.84(-10.74%)
Sep 26, 2008 150.72 151.46 145.29 147.55 0 -10.49(-6.64%)
Sep 25, 2008 163.02 163.05 154.42 158.04 13,896,902 -4.65(-2.86%)
Sep 24, 2008 163.29 170.40 160.86 162.69 12,609,136 +1.62(+1.01%)
Sep 23, 2008 177.89 179.56 160.00 161.07 17,110,284 -18.51(-10.31%)
Sep 22, 2008 175.41 184.88 175.12 179.58 12,994,682 +4.34(+2.48%)
Sep 19, 2008 173.65 181.96 165.85 175.24 0 +11.74(+7.18%)
Sep 18, 2008 162.03 168.91 151.40 163.50 16,628,328 +3.17(+1.98%)
Sep 17, 2008 161.94 168.88 150.55 160.33 17,949,136 -2.82(-1.73%)
Sep 16, 2008 149.41 163.61 145.56 163.15 14,094,513 +9.05(+5.87%)
Sep 15, 2008 156.16 163.69 152.68 154.10 15,721,273 -8.03(-4.95%)
Sep 12, 2008 154.33 163.10 154.20 162.13 0 +11.19(+7.41%)
Sep 11, 2008 139.80 151.70 138.25 150.94 17,815,238 +7.73(+5.40%)
Sep 10, 2008 139.72 147.46 137.07 143.21 17,838,192 +2.95(+2.10%)
Sep 09, 2008 148.25 149.40 139.23 140.26 20,599,422 -13.07(-8.52%)
Sep 08, 2008 166.24 167.15 150.32 153.33 17,179,532 -8.72(-5.38%)
Sep 05, 2008 151.47 162.54 145.76 162.05 0 +11.66(+7.75%)
Sep 04, 2008 153.00 156.56 146.04 150.39 15,376,519 -5.07(-3.26%)
Sep 03, 2008 160.67 163.51 151.13 155.46 18,654,988 -6.80(-4.19%)
Sep 02, 2008 166.44 167.65 161.63 162.26 11,883,003 -11.34(-6.53%)
Aug 29, 2008 179.18 179.45 172.86 173.60 0 -3.09(-1.75%)
Aug 28, 2008 183.49 184.50 175.65 176.69 6,928,096 -5.16(-2.84%)
Aug 27, 2008 180.47 184.18 180.00 181.85 5,798,967 +2.90(+1.62%)
Aug 26, 2008 178.94 181.18 177.82 178.95 5,703,541 +1.41(+0.79%)
Aug 25, 2008 182.30 184.00 176.02 177.54 6,030,743 -2.75(-1.53%)
Aug 22, 2008 181.70 184.46 177.72 180.29 0 -3.91(-2.12%)
Aug 21, 2008 179.75 186.44 177.10 184.20 10,585,544 +7.68(+4.35%)
Aug 20, 2008 178.58 179.30 173.40 176.52 7,410,569 +2.21(+1.27%)
Aug 19, 2008 167.41 178.10 166.31 174.31 8,999,253 +4.27(+2.51%)
Aug 18, 2008 173.42 178.29 169.74 170.04 11,845,256 +0.23(+0.14%)
Aug 15, 2008 175.30 175.62 169.08 169.81 0 -9.37(-5.23%)
Aug 14, 2008 177.35 182.28 173.67 179.18 11,340,271 -0.30(-0.17%)
Aug 13, 2008 171.58 179.88 169.80 179.48 11,906,251 +11.09(+6.59%)
Aug 12, 2008 159.11 169.60 158.02 168.39 15,528,659 +7.48(+4.65%)
Aug 11, 2008 170.69 171.18 156.95 160.91 16,653,470 -10.60(-6.18%)
Aug 08, 2008 172.36 173.53 169.00 171.51 9,918,163 -6.88(-3.86%)
Aug 07, 2008 183.26 183.72 176.79 178.39 7,960,862 -2.17(-1.20%)
Aug 06, 2008 175.02 183.30 174.00 180.56 14,538,125 +7.25(+4.18%)
Aug 05, 2008 176.90 182.70 167.95 173.31 24,295,088 -6.83(-3.79%)
Aug 04, 2008 198.04 198.24 176.82 180.14 13,803,526 -20.92(-10.40%)
Aug 01, 2008 207.21 208.99 198.73 201.06 6,052,071 -3.21(-1.57%)
Jul 31, 2008 213.00 214.83 203.23 204.27 7,341,573 -9.11(-4.27%)
Jul 30, 2008 204.85 213.38 203.78 213.38 10,118,655 +10.39(+5.12%)
Jul 29, 2008 198.74 203.09 195.26 202.99 7,440,168 +4.34(+2.18%)
Jul 28, 2008 203.00 205.31 197.35 198.65 7,656,270 -3.62(-1.79%)
Jul 25, 2008 195.04 205.64 189.16 202.27 11,228,036 +8.27(+4.26%)
Jul 24, 2008 205.50 209.32 186.84 194.00 25,646,756 -6.69(-3.33%)
Jul 23, 2008 214.19 215.94 198.18 200.69 12,126,589 -15.36(-7.11%)
Jul 22, 2008 220.79 223.15 212.03 216.05 6,799,979 -6.70(-3.01%)
Jul 21, 2008 212.18 222.75 211.17 222.75 7,824,253 +13.64(+6.52%)
Jul 18, 2008 210.22 215.59 207.00 209.11 8,855,964 -4.11(-1.93%)
Jul 17, 2008 223.54 227.43 205.00 213.22 10,320,673 -9.71(-4.36%)
Jul 16, 2008 223.20 224.81 215.91 222.93 9,276,992 -1.71(-0.76%)
Jul 15, 2008 226.48 228.91 215.50 224.64 10,166,604 -3.87(-1.69%)
Jul 14, 2008 225.30 229.95 223.84 228.51 8,226,025 +7.13(+3.22%)
Jul 11, 2008 216.14 224.00 215.36 221.38 8,026,924 +0.71(+0.32%)
Jul 10, 2008 218.22 221.00 215.00 220.67 7,155,134 +4.24(+1.96%)
Jul 09, 2008 218.84 223.44 215.54 216.43 10,037,939 +1.40(+0.65%)
Jul 08, 2008 204.90 215.03 197.17 215.03 17,223,560 +5.05(+2.40%)
Jul 07, 2008 214.03 217.18 207.25 209.98 9,795,744 -0.91(-0.43%)
Jul 04, 2008 210.19 215.13 201.66 210.89 10,091,410 +0.00(+0.00%)
Jul 03, 2008 210.19 215.13 201.66 210.89 10,091,410 -1.66(-0.78%)
Jul 02, 2008 224.81 226.50 209.70 212.55 11,539,218 -10.13(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.