Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 229.35 233.64 225.00 228.57 9,013,792 +0.14(+0.06%)
Jun 27, 2008 217.01 228.57 216.13 228.43 9,606,506 +9.23(+4.21%)
Jun 26, 2008 221.46 224.00 215.63 219.20 9,637,061 -2.38(-1.07%)
Jun 25, 2008 224.87 227.30 218.00 221.58 12,846,757 -5.77(-2.54%)
Jun 24, 2008 234.87 235.50 225.81 227.35 7,390,535 -8.90(-3.77%)
Jun 23, 2008 231.94 236.49 225.24 236.25 7,413,809 +6.16(+2.68%)
Jun 20, 2008 233.20 237.08 230.09 230.09 9,106,879 -2.92(-1.25%)
Jun 19, 2008 241.60 241.62 231.68 233.01 9,157,500 -4.73(-1.99%)
Jun 18, 2008 240.50 241.49 233.32 237.74 9,979,894 -1.76(-0.73%)
Jun 17, 2008 232.04 240.00 231.88 239.50 10,214,268 +9.37(+4.07%)
Jun 16, 2008 229.07 232.74 227.60 230.13 8,955,683 +4.00(+1.77%)
Jun 13, 2008 222.55 227.33 220.87 226.13 7,650,438 +3.55(+1.59%)
Jun 12, 2008 223.99 224.20 217.67 222.58 8,807,195 -0.52(-0.23%)
Jun 11, 2008 224.99 229.21 222.12 223.10 14,981,964 +2.54(+1.15%)
Jun 10, 2008 220.23 224.29 216.00 220.56 10,319,356 -1.56(-0.70%)
Jun 09, 2008 220.39 227.20 218.56 222.12 12,806,594 +5.27(+2.43%)
Jun 06, 2008 217.36 223.31 215.87 216.85 12,353,011 -2.00(-0.91%)
Jun 05, 2008 210.60 219.25 207.66 218.85 13,235,454 +10.47(+5.02%)
Jun 04, 2008 211.59 212.12 206.59 208.38 9,257,501 -3.11(-1.47%)
Jun 03, 2008 206.00 214.00 205.70 211.49 15,855,688 +8.31(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.