Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	44.46	44.76	43.39	43.69	9,061,525	+0.05(+0.11%)
Jun 28, 2012	42.81	43.67	42.26	43.64	8,285,940	+0.53(+1.23%)
Jun 27, 2012	42.78	43.43	42.70	43.11	9,282,766	+0.61(+1.44%)
Jun 26, 2012	41.60	42.83	41.52	42.50	9,610,944	+1.49(+3.63%)
Jun 25, 2012	40.64	41.44	40.44	41.01	5,942,552	+0.67(+1.66%)
Jun 22, 2012	39.87	40.44	39.50	40.34	3,094,289	+0.59(+1.48%)
Jun 21, 2012	40.92	41.15	39.55	39.75	4,188,596	-1.05(-2.57%)
Jun 20, 2012	41.12	41.28	40.55	40.80	3,990,259	-0.19(-0.46%)
Jun 19, 2012	39.32	41.10	39.27	40.99	6,785,194	+2.00(+5.13%)
Jun 18, 2012	38.25	39.28	38.16	38.99	3,622,119	+0.39(+1.01%)
Jun 15, 2012	37.66	38.80	37.66	38.60	5,522,188	+0.69(+1.82%)
Jun 14, 2012	38.12	38.36	37.45	37.91	4,562,119	-0.11(-0.29%)
Jun 13, 2012	38.49	38.73	37.79	38.02	4,017,285	-0.62(-1.60%)
Jun 12, 2012	37.90	38.69	37.52	38.64	6,686,838	+1.06(+2.82%)
Jun 11, 2012	39.07	39.08	37.58	37.58	3,828,045	-0.80(-2.08%)
Jun 08, 2012	38.28	38.68	37.47	38.38	5,266,950	-0.22(-0.57%)
Jun 07, 2012	39.69	39.85	38.59	38.60	5,241,594	-0.47(-1.20%)
Jun 06, 2012	38.70	39.32	38.50	39.07	4,128,282	+0.86(+2.25%)
Jun 05, 2012	37.35	38.22	37.17	38.21	5,079,200	+0.77(+2.06%)
Jun 04, 2012	37.50	37.63	36.73	37.44	6,693,227	-0.09(-0.24%)
Jun 01, 2012	38.54	39.08	37.49	37.53	8,735,082	-2.00(-5.06%)
May 31, 2012	39.40	39.74	38.60	39.53	5,367,301	+0.11(+0.28%)
May 30, 2012	39.64	40.03	39.19	39.42	4,462,586	-0.62(-1.55%)
May 29, 2012	40.18	40.49	39.76	40.04	3,483,882	+0.26(+0.65%)
May 25, 2012	40.03	40.19	39.54	39.78	3,464,082	-0.42(-1.04%)
May 24, 2012	39.29	40.22	39.08	40.20	5,801,178	+0.93(+2.37%)
May 23, 2012	38.79	39.53	38.31	39.27	6,453,601	+0.12(+0.31%)
May 22, 2012	39.70	40.11	38.90	39.15	5,890,874	-0.59(-1.48%)
May 21, 2012	38.74	39.88	38.74	39.74	2,727,296	+1.04(+2.69%)
May 18, 2012	39.23	39.41	38.50	38.70	5,493,107	-0.21(-0.54%)
May 17, 2012	39.44	39.68	38.57	38.91	5,920,636	-0.55(-1.39%)
May 16, 2012	39.73	40.15	39.30	39.46	4,915,599	-0.19(-0.48%)
May 15, 2012	40.53	40.73	39.54	39.65	5,101,506	-0.57(-1.42%)
May 14, 2012	40.43	40.60	40.06	40.22	4,699,077	-0.75(-1.83%)
May 11, 2012	40.61	41.60	40.61	40.97	3,754,286	+0.00(+0.00%)
May 10, 2012	41.75	41.86	40.85	40.97	6,022,641	-0.60(-1.44%)
May 09, 2012	41.10	41.67	40.85	41.57	5,708,897	-0.37(-0.88%)
May 08, 2012	41.81	42.00	40.79	41.94	5,704,559	-0.21(-0.50%)
May 07, 2012	42.21	42.42	41.84	42.15	3,547,907	-0.32(-0.75%)
May 04, 2012	42.81	43.00	41.94	42.47	4,808,943	-0.72(-1.67%)
May 03, 2012	43.82	43.87	42.98	43.19	4,018,258	-0.58(-1.33%)
May 02, 2012	43.84	44.28	43.21	43.77	5,769,076	-0.04(-0.09%)
May 01, 2012	42.54	43.99	42.35	43.81	7,934,151	+1.33(+3.13%)
Apr 30, 2012	42.58	42.78	41.92	42.48	5,380,832	-0.20(-0.47%)
Apr 27, 2012	42.94	43.08	42.03	42.68	5,815,106	-0.19(-0.44%)
Apr 26, 2012	42.74	43.37	42.60	42.87	9,849,722	-1.41(-3.18%)
Apr 25, 2012	44.34	44.84	43.80	44.28	11,836,849	+1.78(+4.19%)
Apr 24, 2012	42.77	43.31	42.41	42.50	4,577,400	-0.32(-0.75%)
Apr 23, 2012	43.22	43.23	42.36	42.82	5,800,205	-1.11(-2.53%)
Apr 20, 2012	43.54	44.07	43.54	43.93	4,141,783	+0.52(+1.20%)
Apr 19, 2012	43.06	43.91	43.01	43.41	4,288,890	+0.15(+0.35%)
Apr 18, 2012	43.77	44.04	43.13	43.26	3,434,125	-0.64(-1.46%)
Apr 17, 2012	43.28	44.49	43.12	43.90	5,696,510	+1.00(+2.33%)
Apr 16, 2012	43.05	43.05	42.36	42.90	5,500,616	+0.08(+0.19%)
Apr 13, 2012	43.63	43.66	42.76	42.82	5,804,253	-0.68(-1.56%)
Apr 12, 2012	43.11	43.78	42.91	43.50	5,245,569	+0.74(+1.73%)
Apr 11, 2012	43.35	43.37	42.67	42.76	5,381,766	-0.09(-0.21%)
Apr 10, 2012	43.83	43.86	42.51	42.85	7,531,088	-1.25(-2.83%)
Apr 09, 2012	44.73	44.85	43.93	44.10	5,918,138	-1.03(-2.28%)
Apr 05, 2012	45.56	45.99	44.84	45.13	4,917,615	-0.43(-0.94%)
Apr 04, 2012	45.71	46.34	45.30	45.56	4,763,961	-0.71(-1.53%)
Apr 03, 2012	47.19	47.42	45.97	46.27	5,439,811	-0.48(-1.03%)
Apr 02, 2012	45.88	47.10	45.54	46.75	6,211,027	+1.06(+2.32%)
Mar 30, 2012	45.78	46.22	45.10	45.69	7,420,000	+0.68(+1.51%)
Mar 29, 2012	45.56	46.34	44.95	45.01	10,860,761	-1.12(-2.43%)
Mar 28, 2012	46.58	46.85	45.05	46.13	10,269,444	-0.37(-0.80%)
Mar 27, 2012	47.05	47.66	46.46	46.50	6,677,791	-0.45(-0.96%)
Mar 26, 2012	46.50	47.05	46.05	46.95	6,451,352	+1.43(+3.14%)
Mar 23, 2012	45.61	45.98	45.00	45.52	7,333,421	+0.08(+0.18%)
Mar 22, 2012	46.09	46.25	45.14	45.44	6,218,969	-0.93(-2.01%)
Mar 21, 2012	47.06	47.13	46.37	46.37	6,585,347	-0.51(-1.09%)
Mar 20, 2012	46.53	47.23	45.64	46.88	16,181,842	+1.71(+3.79%)
Mar 19, 2012	45.48	46.01	45.02	45.17	7,272,699	-0.74(-1.61%)
Mar 16, 2012	44.01	46.20	43.69	45.91	15,127,339	+3.04(+7.09%)
Mar 15, 2012	42.91	43.45	42.77	42.87	6,325,841	+0.22(+0.52%)
Mar 14, 2012	42.85	43.16	42.15	42.65	9,382,026	-0.35(-0.81%)
Mar 13, 2012	43.46	43.47	42.60	43.00	9,212,503	-0.11(-0.26%)
Mar 12, 2012	44.09	44.14	43.06	43.11	5,138,276	-0.91(-2.07%)
Mar 09, 2012	44.08	44.14	43.57	44.02	4,706,595	+0.30(+0.69%)
Mar 08, 2012	43.92	44.00	43.29	43.72	5,517,133	+0.69(+1.60%)
Mar 07, 2012	43.46	43.61	42.88	43.03	5,514,252	-0.25(-0.58%)
Mar 06, 2012	44.07	44.21	43.08	43.28	8,187,011	-1.78(-3.95%)
Mar 05, 2012	46.30	46.30	44.78	45.06	6,379,895	-1.60(-3.43%)
Mar 02, 2012	46.89	47.35	46.51	46.66	4,567,561	-0.25(-0.53%)
Mar 01, 2012	46.78	46.97	46.32	46.91	4,830,064	+0.36(+0.77%)
Feb 29, 2012	47.32	47.50	46.19	46.55	5,901,031	-0.58(-1.23%)
Feb 28, 2012	46.47	47.47	46.08	47.13	8,181,791	+0.75(+1.62%)
Feb 27, 2012	46.23	46.54	45.78	46.38	5,252,885	-0.15(-0.32%)
Feb 24, 2012	46.45	46.96	46.40	46.53	6,330,690	-0.20(-0.43%)
Feb 23, 2012	47.12	47.12	46.15	46.73	6,129,903	-0.56(-1.18%)
Feb 22, 2012	47.46	47.73	47.10	47.29	6,812,776	+0.18(+0.38%)
Feb 21, 2012	46.38	47.44	46.15	47.11	6,463,850	+1.00(+2.17%)
Feb 17, 2012	46.09	46.20	45.62	46.11	3,711,576	+0.23(+0.50%)
Feb 16, 2012	44.85	46.05	44.54	45.88	5,769,764	+1.09(+2.43%)
Feb 15, 2012	44.44	45.08	44.20	44.79	6,758,944	+0.30(+0.67%)
Feb 14, 2012	44.56	44.84	43.92	44.49	8,075,556	-0.23(-0.51%)
Feb 13, 2012	44.86	45.30	44.62	44.72	4,186,001	+0.02(+0.04%)
Feb 10, 2012	45.33	45.42	44.42	44.70	5,124,320	-1.17(-2.55%)
Feb 09, 2012	46.72	46.75	45.74	45.87	5,334,846	-0.59(-1.27%)
Feb 08, 2012	46.31	46.65	45.86	46.46	8,063,682	+0.47(+1.02%)
Feb 07, 2012	46.53	46.55	45.73	45.99	4,449,192	-0.46(-0.99%)
Feb 06, 2012	46.77	47.12	46.38	46.45	5,408,588	-0.48(-1.02%)
Feb 03, 2012	47.49	47.78	46.90	46.93	8,153,736	-0.33(-0.70%)
Feb 02, 2012	47.86	48.00	47.04	47.26	6,794,105	-0.12(-0.25%)
Feb 01, 2012	47.22	47.64	46.75	47.38	6,490,808	+0.64(+1.37%)
Jan 31, 2012	46.98	47.60	46.30	46.74	6,698,506	-0.51(-1.08%)
Jan 30, 2012	46.48	47.59	46.32	47.25	7,581,755	-0.20(-0.42%)
Jan 27, 2012	45.62	47.65	45.62	47.45	12,615,757	+1.64(+3.58%)
Jan 26, 2012	44.29	46.47	44.23	45.81	18,031,216	+0.58(+1.28%)
Jan 25, 2012	43.97	45.58	43.91	45.23	9,027,679	+0.80(+1.80%)
Jan 24, 2012	44.71	44.75	43.96	44.43	7,592,007	-1.13(-2.48%)
Jan 23, 2012	44.88	46.19	44.55	45.56	8,938,892	+0.81(+1.81%)
Jan 20, 2012	45.04	45.42	44.60	44.75	9,254,404	-0.79(-1.73%)
Jan 19, 2012	45.93	46.10	44.70	45.54	9,684,236	+0.13(+0.29%)
Jan 18, 2012	45.43	45.89	44.85	45.41	8,573,672	-0.07(-0.15%)
Jan 17, 2012	45.92	45.99	45.02	45.48	9,874,621	+0.74(+1.65%)
Jan 13, 2012	42.82	44.80	42.62	44.74	11,200,495	+1.29(+2.97%)
Jan 12, 2012	42.73	43.83	41.94	43.45	13,768,309	-0.35(-0.80%)
Jan 11, 2012	43.64	44.00	42.77	43.80	7,750,556	+0.21(+0.48%)
Jan 10, 2012	42.69	43.71	42.62	43.59	8,119,957	+1.88(+4.51%)
Jan 09, 2012	41.75	41.90	41.19	41.71	7,288,180	-0.06(-0.14%)
Jan 06, 2012	42.89	42.91	41.66	41.77	10,291,237	-1.27(-2.95%)
Jan 05, 2012	43.04	43.50	42.70	43.04	12,675,014	+0.17(+0.40%)
Jan 04, 2012	43.46	43.56	42.36	42.87	10,271,238	+1.59(+3.85%)
Dec 30, 2011	41.14	41.52	41.12	41.28	3,429,729	+0.07(+0.17%)
Dec 29, 2011	40.44	41.24	40.06	41.21	4,637,230	+0.35(+0.86%)
Dec 28, 2011	42.33	42.46	40.82	40.86	4,472,274	-1.24(-2.95%)
Dec 27, 2011	42.31	42.50	41.90	42.10	2,935,829	-0.47(-1.10%)
Dec 23, 2011	43.03	43.32	42.37	42.57	4,376,353	+2.35(+5.84%)
Dec 21, 2011	40.22	40.32	39.70	40.22	5,173,470	+0.03(+0.07%)
Dec 20, 2011	39.11	40.48	39.09	40.19	8,530,322	+1.61(+4.17%)
Dec 19, 2011	39.26	39.46	38.44	38.58	5,909,101	-0.83(-2.11%)
Dec 16, 2011	38.81	39.41	38.54	39.41	9,297,943	+0.61(+1.57%)
Dec 15, 2011	39.26	39.38	38.42	38.80	7,496,723	-0.02(-0.05%)
Dec 14, 2011	39.66	40.06	38.71	38.82	14,143,184	-1.52(-3.77%)
Dec 13, 2011	40.57	41.00	40.00	40.34	9,372,112	+0.18(+0.45%)
Dec 12, 2011	40.00	40.27	39.72	40.16	10,692,452	-0.60(-1.47%)
Dec 09, 2011	40.78	40.93	39.60	40.76	14,403,867	-0.16(-0.39%)
Dec 08, 2011	43.19	43.73	40.75	40.92	10,644,569	-2.74(-6.28%)
Dec 07, 2011	43.61	43.98	42.81	43.66	6,276,861	+0.12(+0.28%)
Dec 06, 2011	42.23	44.07	42.12	43.54	8,728,229	+1.64(+3.91%)
Dec 05, 2011	42.89	42.99	41.75	41.90	7,828,464	-0.39(-0.92%)
Dec 02, 2011	44.19	44.34	42.10	42.29	7,204,815	-1.22(-2.80%)
Dec 01, 2011	43.48	44.50	43.34	43.51	5,362,869	+0.17(+0.39%)
Nov 30, 2011	44.06	44.38	42.82	43.34	9,656,799	+0.95(+2.24%)
Nov 29, 2011	42.46	42.80	42.05	42.39	5,415,713	+0.16(+0.38%)
Nov 28, 2011	42.44	42.70	41.97	42.23	6,453,218	+1.56(+3.84%)
Nov 25, 2011	41.29	41.59	40.54	40.67	3,785,045	-0.98(-2.35%)
Nov 23, 2011	41.72	42.00	41.27	41.65	6,966,222	-0.57(-1.35%)
Nov 22, 2011	42.25	42.86	41.75	42.22	6,191,135	-0.18(-0.42%)
Nov 21, 2011	42.48	42.87	41.94	42.40	8,813,975	-0.90(-2.08%)
Nov 18, 2011	43.34	44.25	43.10	43.30	6,811,857	+0.53(+1.24%)
Nov 17, 2011	45.06	45.29	42.31	42.77	10,678,130	-2.25(-5.00%)
Nov 16, 2011	45.62	45.89	44.92	45.02	5,718,163	-0.77(-1.68%)
Nov 15, 2011	45.88	46.60	45.75	45.79	4,810,858	-0.44(-0.95%)
Nov 14, 2011	46.80	47.07	45.88	46.23	4,397,766	-0.63(-1.34%)
Nov 11, 2011	46.71	47.16	46.39	46.86	5,272,089	+0.65(+1.41%)
Nov 10, 2011	47.01	47.29	45.17	46.21	7,617,257	-0.42(-0.90%)
Nov 09, 2011	47.90	48.27	46.63	46.63	6,818,822	-2.51(-5.11%)
Nov 08, 2011	49.05	49.59	48.68	49.14	6,188,911	+0.51(+1.05%)
Nov 07, 2011	47.96	48.83	47.89	48.63	4,688,486	+0.58(+1.21%)
Nov 04, 2011	47.45	48.40	47.07	48.05	5,786,363	+0.32(+0.67%)
Nov 03, 2011	47.64	47.91	46.02	47.73	7,977,744	+0.97(+2.07%)
Nov 02, 2011	46.96	47.44	46.40	46.76	7,949,187	+1.09(+2.39%)
Nov 01, 2011	45.31	46.45	44.56	45.67	11,616,215	-1.66(-3.51%)
Oct 31, 2011	49.09	49.33	47.30	47.33	9,205,124	-2.64(-5.28%)
Oct 28, 2011	50.76	51.23	49.50	49.97	9,638,767	-0.95(-1.87%)
Oct 27, 2011	51.23	51.96	49.39	50.92	15,198,278	+1.39(+2.81%)
Oct 26, 2011	49.40	49.77	47.72	49.53	8,533,382	+1.04(+2.14%)
Oct 25, 2011	50.01	50.23	48.36	48.49	7,578,991	-1.74(-3.46%)
Oct 24, 2011	49.67	50.29	49.34	50.23	8,425,877	+0.97(+1.97%)
Oct 21, 2011	49.26	49.64	48.79	49.26	7,844,556	+0.81(+1.67%)
Oct 20, 2011	47.57	48.65	47.08	48.45	6,912,114	+0.61(+1.28%)
Oct 19, 2011	49.67	49.74	47.62	47.84	5,877,036	-1.82(-3.66%)
Oct 18, 2011	48.45	49.92	48.01	49.66	8,251,286	+0.67(+1.37%)
Oct 17, 2011	50.50	50.58	48.53	48.99	7,237,948	-1.71(-3.37%)
Oct 14, 2011	50.18	50.74	49.36	50.70	7,242,563	+1.49(+3.03%)
Oct 13, 2011	48.81	49.66	48.28	49.21	7,178,151	-0.05(-0.10%)
Oct 12, 2011	48.14	49.75	47.40	49.26	14,083,968	+1.22(+2.54%)
Oct 11, 2011	46.70	48.31	46.23	48.04	8,827,488	+1.28(+2.74%)
Oct 10, 2011	46.63	47.49	46.10	46.76	6,479,449	+2.04(+4.56%)
Oct 07, 2011	46.92	46.93	44.40	44.72	8,814,131	-1.77(-3.81%)
Oct 06, 2011	46.72	46.99	45.92	46.49	10,077,337	+1.74(+3.89%)
Oct 05, 2011	42.68	44.99	41.91	44.75	10,073,233	+2.41(+5.69%)
Oct 04, 2011	40.58	42.44	39.54	42.34	13,743,711	+0.58(+1.39%)
Oct 03, 2011	42.79	43.58	41.72	41.76	10,641,138	-1.46(-3.38%)
Sep 30, 2011	44.00	45.46	43.06	43.22	13,469,919	-2.18(-4.80%)
Sep 29, 2011	46.57	46.62	44.52	45.40	9,148,332	-0.05(-0.11%)
Sep 28, 2011	48.73	48.76	45.28	45.45	10,227,711	-2.98(-6.15%)
Sep 27, 2011	49.55	50.41	48.14	48.43	10,625,702	+1.10(+2.32%)
Sep 26, 2011	46.42	47.36	44.50	47.33	9,617,594	+1.44(+3.14%)
Sep 23, 2011	46.16	47.31	45.62	45.89	13,098,975	-1.01(-2.15%)
Sep 22, 2011	48.46	48.46	46.35	46.90	17,592,720	-3.24(-6.46%)
Sep 21, 2011	52.23	52.59	50.09	50.14	11,449,327	-1.91(-3.67%)
Sep 20, 2011	53.59	54.00	51.82	52.05	9,771,590	-1.97(-3.65%)
Sep 19, 2011	55.00	55.26	53.27	54.02	9,157,820	-2.06(-3.67%)
Sep 16, 2011	57.15	57.38	56.02	56.08	8,205,193	-1.06(-1.86%)
Sep 15, 2011	57.78	58.28	56.64	57.14	6,204,804	-0.23(-0.40%)
Sep 14, 2011	57.02	57.98	56.37	57.37	5,490,711	+0.41(+0.72%)
Sep 13, 2011	56.49	57.31	56.07	56.96	5,219,669	+0.48(+0.85%)
Sep 12, 2011	56.36	57.42	55.22	56.48	7,916,589	-0.98(-1.71%)
Sep 09, 2011	57.95	58.92	56.95	57.46	7,410,427	-1.21(-2.06%)
Sep 08, 2011	58.58	60.42	58.23	58.67	7,713,412	-0.86(-1.44%)
Sep 07, 2011	59.51	59.79	58.75	59.53	6,883,314	+0.48(+0.81%)
Sep 06, 2011	56.15	59.06	55.90	59.05	9,141,588	+0.63(+1.08%)
Sep 02, 2011	56.76	58.55	56.12	58.42	7,328,494	-0.13(-0.22%)
Sep 01, 2011	57.97	58.85	57.50	58.55	6,908,486	+0.57(+0.98%)
Aug 31, 2011	59.57	59.84	57.02	57.98	10,253,509	-1.10(-1.86%)
Aug 30, 2011	58.51	59.50	58.02	59.08	7,901,914	+0.40(+0.68%)
Aug 29, 2011	58.15	59.03	58.07	58.68	6,576,247	+1.66(+2.91%)
Aug 26, 2011	53.77	57.21	53.77	57.02	8,678,900	+2.42(+4.43%)
Aug 25, 2011	55.30	55.71	53.83	54.60	5,029,728	-0.76(-1.37%)
Aug 24, 2011	54.59	55.56	54.09	55.36	7,058,611	+0.97(+1.78%)
Aug 23, 2011	51.79	54.59	51.10	54.39	9,073,445	+3.18(+6.21%)
Aug 22, 2011	52.34	52.65	51.00	51.21	9,977,301	+0.56(+1.11%)
Aug 19, 2011	50.92	53.00	50.60	50.65	9,940,986	-1.25(-2.41%)
Aug 18, 2011	53.29	53.43	51.50	51.90	9,617,788	-3.27(-5.93%)
Aug 17, 2011	55.28	56.22	55.00	55.17	6,408,768	+0.29(+0.53%)
Aug 16, 2011	54.94	55.46	54.27	54.88	5,563,614	-0.81(-1.45%)
Aug 15, 2011	55.22	55.74	54.10	55.69	6,399,404	+1.09(+2.00%)
Aug 12, 2011	55.49	55.63	54.21	54.60	8,111,700	+0.16(+0.29%)
Aug 11, 2011	52.64	55.01	52.63	54.44	11,681,298	+3.36(+6.58%)
Aug 10, 2011	51.92	52.76	50.50	51.08	11,907,187	-1.36(-2.59%)
Aug 09, 2011	50.21	52.50	49.32	52.44	12,385,756	+3.13(+6.35%)
Aug 08, 2011	50.21	51.88	48.93	49.31	16,040,054	-3.78(-7.12%)
Aug 05, 2011	54.34	54.98	50.78	53.09	14,525,679	-0.29(-0.54%)
Aug 04, 2011	56.41	56.41	52.61	53.38	14,959,700	-3.88(-6.78%)
Aug 03, 2011	57.06	57.75	54.06	57.26	12,830,535	+0.42(+0.74%)
Aug 02, 2011	57.91	58.48	56.80	56.84	7,614,978	-1.81(-3.09%)
Aug 01, 2011	59.96	59.96	57.81	58.65	6,600,052	+0.84(+1.45%)
Jul 29, 2011	58.32	58.50	57.01	57.81	9,292,715	-1.29(-2.18%)
Jul 28, 2011	60.99	61.35	59.09	59.10	10,193,457	-0.08(-0.14%)
Jul 27, 2011	61.01	61.01	59.02	59.18	6,965,127	-1.93(-3.16%)
Jul 26, 2011	62.00	62.08	60.90	61.11	4,195,980	-0.71(-1.15%)
Jul 25, 2011	60.90	62.60	60.88	61.82	5,850,983	+0.18(+0.29%)
Jul 22, 2011	61.72	62.04	61.48	61.64	7,103,722	+0.93(+1.53%)
Jul 21, 2011	60.80	61.34	60.18	60.71	6,046,390	+0.02(+0.03%)
Jul 20, 2011	60.95	61.02	60.16	60.69	4,186,276	+0.18(+0.30%)
Jul 19, 2011	59.98	61.00	59.82	60.51	8,597,299	+1.74(+2.96%)
Jul 18, 2011	58.67	58.87	57.94	58.77	4,528,728	-0.43(-0.73%)
Jul 15, 2011	58.44	59.22	58.31	59.20	5,460,028	+1.16(+2.00%)
Jul 14, 2011	58.89	59.57	57.69	58.04	6,574,742	-0.15(-0.26%)
Jul 13, 2011	58.10	59.05	57.72	58.19	5,801,285	+0.70(+1.22%)
Jul 12, 2011	57.71	58.75	57.01	57.49	7,771,278	-0.30(-0.52%)
Jul 11, 2011	58.43	58.60	57.39	57.79	8,175,891	-1.40(-2.37%)
Jul 08, 2011	57.03	59.44	56.86	59.19	8,561,735	+1.36(+2.35%)
Jul 07, 2011	57.74	58.25	57.50	57.83	6,055,569	+0.73(+1.28%)
Jul 06, 2011	57.58	57.78	56.83	57.10	5,728,290	-0.55(-0.95%)
Jul 05, 2011	57.15	58.00	57.01	57.65	8,105,879	+1.61(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Potash Corporation of Saskatchewan (NY: )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Potash Corporation of Saskatchewan (NY: )

Historical Prices

Sections

Services

The Kane Republican