Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 31.02 31.26 30.78 30.97 5,652,404 +0.03(+0.10%)
Jun 29, 2015 31.06 31.38 30.88 30.94 5,068,234 -0.41(-1.31%)
Jun 26, 2015 31.97 32.18 31.02 31.35 8,819,918 -0.54(-1.69%)
Jun 25, 2015 30.60 31.99 30.46 31.89 15,926,377 +1.45(+4.76%)
Jun 24, 2015 30.67 30.93 30.40 30.44 2,443,846 -0.27(-0.88%)
Jun 23, 2015 30.58 30.82 30.55 30.71 3,225,167 +0.20(+0.66%)
Jun 22, 2015 30.33 30.65 30.21 30.51 2,545,468 +0.21(+0.69%)
Jun 19, 2015 30.64 30.66 30.28 30.30 3,339,471 -0.62(-2.01%)
Jun 18, 2015 30.91 31.03 30.70 30.92 2,462,657 +0.05(+0.16%)
Jun 17, 2015 30.89 30.98 30.50 30.87 2,860,258 +0.09(+0.29%)
Jun 16, 2015 30.49 30.85 30.41 30.78 2,567,583 +0.17(+0.56%)
Jun 15, 2015 30.27 30.77 30.13 30.61 3,527,287 +0.25(+0.82%)
Jun 12, 2015 30.37 30.48 30.14 30.36 3,031,734 -0.12(-0.39%)
Jun 11, 2015 30.78 30.90 30.43 30.48 3,608,277 -0.22(-0.72%)
Jun 10, 2015 30.81 30.94 30.60 30.70 3,001,079 +0.29(+0.95%)
Jun 09, 2015 30.40 30.58 30.17 30.41 3,564,588 +0.16(+0.53%)
Jun 08, 2015 30.86 30.87 30.22 30.25 3,747,564 -0.55(-1.79%)
Jun 05, 2015 30.67 30.91 30.40 30.80 3,150,466 -0.01(-0.03%)
Jun 04, 2015 31.32 31.34 30.64 30.81 4,220,178 -0.66(-2.10%)
Jun 03, 2015 31.41 31.60 31.32 31.47 2,399,103 +0.13(+0.41%)
Jun 02, 2015 31.18 31.54 31.04 31.34 3,129,590 +0.31(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.