Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 31.96 32.09 31.46 31.48 9,771,500 -0.85(-2.63%)
May 28, 2015 32.10 32.39 32.05 32.33 4,031,087 +0.15(+0.47%)
May 27, 2015 32.34 32.36 32.01 32.18 5,683,841 -0.19(-0.59%)
May 26, 2015 32.84 32.86 32.30 32.37 3,526,877 -0.62(-1.88%)
May 22, 2015 33.33 32.99 32.99 32.99 3,220,000 -0.34(-1.02%)
May 21, 2015 32.96 33.52 32.79 33.33 3,624,364 +0.38(+1.15%)
May 20, 2015 32.85 33.10 32.79 32.95 3,534,199 +0.13(+0.40%)
May 19, 2015 32.91 33.03 32.43 32.82 4,435,033 +0.11(+0.34%)
May 18, 2015 32.99 33.10 32.68 32.71 3,006,987 -0.25(-0.76%)
May 15, 2015 32.30 33.04 32.17 32.96 5,373,931 +0.67(+2.07%)
May 14, 2015 32.40 32.45 32.09 32.29 3,631,230 +0.03(+0.09%)
May 13, 2015 32.21 32.46 32.10 32.26 3,603,377 +0.17(+0.53%)
May 12, 2015 32.31 32.35 32.08 32.09 2,920,119 -0.23(-0.71%)
May 11, 2015 32.38 32.38 32.22 32.32 3,569,893 +0.00(+0.00%)
May 08, 2015 32.84 32.87 32.30 32.32 5,370,476 -0.32(-0.98%)
May 07, 2015 32.01 32.69 31.92 32.64 5,588,516 +0.50(+1.56%)
May 06, 2015 32.23 32.25 31.97 32.14 4,495,192 +0.06(+0.19%)
May 05, 2015 32.71 32.86 32.06 32.08 3,875,721 -0.51(-1.56%)
May 04, 2015 32.47 32.76 32.22 32.59 3,949,219 +0.06(+0.18%)
May 01, 2015 32.47 32.71 32.33 32.53 4,646,099 -0.11(-0.34%)
Apr 30, 2015 32.47 32.69 32.15 32.64 5,719,123 -0.45(-1.36%)
Apr 29, 2015 33.26 33.26 32.86 33.09 2,456,556 -0.02(-0.06%)
Apr 28, 2015 32.95 33.17 32.74 33.11 2,432,590 +0.12(+0.36%)
Apr 27, 2015 33.55 33.55 32.91 32.99 2,536,428 -0.36(-1.08%)
Apr 24, 2015 33.62 33.79 33.31 33.35 3,686,859 -0.41(-1.21%)
Apr 23, 2015 32.84 33.80 32.62 33.76 5,502,325 +1.27(+3.91%)
Apr 22, 2015 32.50 32.61 32.26 32.49 2,132,404 +0.07(+0.22%)
Apr 21, 2015 32.44 32.56 32.20 32.42 2,562,732 -0.10(-0.31%)
Apr 20, 2015 32.85 32.94 32.37 32.52 2,271,021 -0.19(-0.58%)
Apr 17, 2015 33.14 33.18 32.61 32.71 2,220,892 -0.40(-1.21%)
Apr 16, 2015 33.00 33.31 32.90 33.11 2,226,020 +0.22(+0.67%)
Apr 15, 2015 32.84 33.13 32.68 32.89 2,150,317 +0.09(+0.27%)
Apr 14, 2015 33.01 33.16 32.66 32.80 2,778,184 -0.10(-0.30%)
Apr 13, 2015 32.95 33.20 32.79 32.90 3,123,929 +0.10(+0.30%)
Apr 10, 2015 32.64 32.95 32.56 32.80 2,615,287 +0.27(+0.83%)
Apr 09, 2015 32.89 33.07 32.51 32.53 3,262,702 -0.57(-1.72%)
Apr 08, 2015 33.14 33.42 33.06 33.10 3,471,853 +0.10(+0.30%)
Apr 07, 2015 32.76 33.47 32.70 33.00 3,955,798 +0.24(+0.73%)
Apr 06, 2015 32.79 33.03 32.63 32.76 2,324,207 +0.06(+0.18%)
Apr 02, 2015 32.43 32.70 32.70 32.70 4,026,200 +0.46(+1.43%)
Apr 01, 2015 32.42 32.61 32.10 32.24 3,381,671 -0.01(-0.03%)
Mar 31, 2015 32.24 32.74 32.06 32.25 3,547,089 -0.15(-0.46%)
Mar 30, 2015 31.96 32.73 31.94 32.40 4,349,856 +0.37(+1.16%)
Mar 27, 2015 32.79 32.91 32.01 32.03 3,756,439 -0.79(-2.41%)
Mar 26, 2015 32.77 33.08 32.61 32.82 4,637,856 +0.22(+0.67%)
Mar 25, 2015 32.89 33.44 32.55 32.60 3,718,667 -0.18(-0.55%)
Mar 24, 2015 32.43 32.97 32.33 32.78 3,314,961 +0.28(+0.86%)
Mar 23, 2015 32.47 32.57 32.25 32.50 4,496,312 +0.10(+0.31%)
Mar 20, 2015 32.18 32.67 31.88 32.40 6,371,524 +0.36(+1.12%)
Mar 19, 2015 32.52 32.62 32.00 32.04 9,400,487 -1.66(-4.93%)
Mar 18, 2015 33.43 33.88 32.99 33.70 6,241,714 +0.25(+0.75%)
Mar 17, 2015 33.17 33.52 32.91 33.45 5,439,009 +0.11(+0.33%)
Mar 16, 2015 32.60 33.34 32.51 33.34 6,778,180 +0.85(+2.62%)
Mar 13, 2015 32.65 32.65 32.29 32.49 4,824,617 -0.28(-0.85%)
Mar 12, 2015 32.88 33.08 32.70 32.77 5,321,768 +0.21(+0.64%)
Mar 11, 2015 32.99 33.06 32.44 32.56 5,913,179 -0.37(-1.12%)
Mar 10, 2015 33.40 33.41 32.79 32.93 6,428,371 -0.85(-2.52%)
Mar 09, 2015 33.98 34.04 33.75 33.78 3,401,799 -0.10(-0.30%)
Mar 06, 2015 34.25 34.36 33.75 33.88 4,101,577 -0.54(-1.57%)
Mar 05, 2015 35.46 35.49 34.27 34.42 4,895,466 -1.04(-2.93%)
Mar 04, 2015 35.47 35.51 35.18 35.46 2,924,728 -0.08(-0.23%)
Mar 03, 2015 36.13 36.15 35.22 35.54 2,979,912 -0.40(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.