Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 53.35 53.70 52.60 52.97 6,451,013 -0.18(-0.34%)
May 23, 2011 51.50 53.40 51.30 53.15 8,306,264 +1.11(+2.13%)
May 20, 2011 53.30 53.38 51.53 52.04 12,957,627 -1.50(-2.80%)
May 19, 2011 55.41 55.75 53.25 53.54 11,696,802 -1.54(-2.80%)
May 18, 2011 54.18 55.29 54.07 55.08 10,045,603 +1.29(+2.40%)
May 17, 2011 52.20 53.90 51.56 53.79 9,972,131 +1.52(+2.91%)
May 16, 2011 51.62 53.35 51.27 52.27 8,396,647 +0.69(+1.34%)
May 13, 2011 51.33 51.92 50.69 51.58 8,056,897 +0.49(+0.96%)
May 12, 2011 51.91 52.00 50.09 51.09 11,215,009 -1.22(-2.33%)
May 11, 2011 53.75 53.94 52.25 52.31 8,888,952 -1.84(-3.40%)
May 10, 2011 55.05 55.05 53.89 54.15 7,233,787 -0.38(-0.70%)
May 09, 2011 53.82 54.63 53.23 54.53 5,201,243 +1.08(+2.02%)
May 06, 2011 53.68 54.46 53.03 53.45 9,004,115 +1.18(+2.26%)
May 05, 2011 52.44 54.54 51.77 52.27 10,586,255 -1.15(-2.15%)
May 04, 2011 54.33 54.33 52.35 53.42 7,348,547 -0.77(-1.42%)
May 03, 2011 55.72 55.97 53.50 54.19 10,639,078 -1.59(-2.85%)
May 02, 2011 56.04 56.04 55.64 55.78 7,756,527 -0.60(-1.06%)
Apr 29, 2011 56.08 56.47 55.22 56.38 8,612,848 +0.95(+1.71%)
Apr 28, 2011 57.52 57.93 55.03 55.43 12,375,899 -1.76(-3.08%)
Apr 27, 2011 58.61 58.68 55.86 57.19 9,567,445 -1.04(-1.79%)
Apr 26, 2011 58.33 59.45 58.20 58.23 6,309,919 -0.09(-0.15%)
Apr 25, 2011 58.33 58.48 57.42 58.32 4,230,059 +0.36(+0.62%)
Apr 21, 2011 57.95 58.63 57.34 57.96 6,148,864 +0.68(+1.19%)
Apr 20, 2011 58.56 58.78 57.09 57.28 6,836,476 -0.15(-0.26%)
Apr 19, 2011 55.98 57.60 55.67 57.43 8,930,439 +2.20(+3.98%)
Apr 18, 2011 55.38 55.97 54.68 55.23 7,362,507 -0.47(-0.84%)
Apr 15, 2011 55.90 56.30 55.50 55.70 5,385,211 -0.49(-0.87%)
Apr 14, 2011 56.22 56.64 55.76 56.19 6,397,262 -0.49(-0.86%)
Apr 13, 2011 56.90 57.40 56.27 56.68 6,366,015 +0.55(+0.98%)
Apr 12, 2011 56.21 57.01 55.45 56.13 9,285,951 -1.00(-1.75%)
Apr 11, 2011 57.36 58.15 56.53 57.13 9,385,251 -0.93(-1.60%)
Apr 08, 2011 59.69 59.71 57.55 58.06 8,570,582 -0.89(-1.51%)
Apr 07, 2011 59.75 59.90 58.78 58.95 7,045,030 -1.05(-1.75%)
Apr 06, 2011 61.44 61.49 59.38 60.00 8,626,334 -1.12(-1.83%)
Apr 05, 2011 61.70 61.80 60.87 61.12 6,491,150 -0.32(-0.52%)
Apr 04, 2011 61.03 61.55 60.53 61.44 8,091,778 +1.17(+1.94%)
Apr 01, 2011 59.79 60.92 59.70 60.27 10,348,660 +1.34(+2.27%)
Mar 31, 2011 59.31 59.62 58.52 58.93 11,638,674 +0.75(+1.29%)
Mar 30, 2011 58.18 58.18 58.18 58.18 6,088,882 +1.03(+1.80%)
Mar 29, 2011 56.55 57.60 55.59 57.15 6,898,157 +0.59(+1.04%)
Mar 28, 2011 58.20 58.31 56.50 56.56 8,772,518 -0.67(-1.17%)
Mar 25, 2011 56.42 58.17 56.25 57.23 10,537,439 +1.32(+2.36%)
Mar 24, 2011 56.38 56.38 55.40 55.91 5,924,055 +0.10(+0.18%)
Mar 23, 2011 55.11 56.09 54.36 55.81 5,592,492 +0.75(+1.36%)
Mar 22, 2011 56.15 56.20 55.01 55.06 5,632,045 -0.80(-1.43%)
Mar 21, 2011 55.62 55.91 55.26 55.86 7,595,525 +1.34(+2.46%)
Mar 18, 2011 56.56 56.56 54.50 54.52 9,901,009 -0.86(-1.55%)
Mar 17, 2011 55.82 55.83 54.82 55.38 9,356,540 +1.07(+1.97%)
Mar 16, 2011 54.54 55.80 53.50 54.31 14,033,051 +0.27(+0.50%)
Mar 15, 2011 53.39 54.60 52.93 54.04 16,461,703 +0.88(+1.66%)
Mar 14, 2011 53.88 54.42 52.43 53.16 9,561,878 -1.00(-1.85%)
Mar 11, 2011 52.88 55.22 52.82 54.16 9,142,539 +0.39(+0.73%)
Mar 10, 2011 54.15 54.93 53.10 53.77 14,319,764 -2.08(-3.72%)
Mar 09, 2011 56.81 57.04 55.05 55.85 15,010,553 -2.44(-4.19%)
Mar 08, 2011 59.75 59.84 57.51 58.29 10,168,491 -0.83(-1.40%)
Mar 07, 2011 61.02 61.33 58.69 59.12 7,561,041 -1.97(-3.22%)
Mar 04, 2011 62.00 62.11 60.48 61.09 6,372,367 -0.88(-1.42%)
Mar 03, 2011 62.28 62.29 61.22 61.97 7,104,845 +0.53(+0.86%)
Mar 02, 2011 60.40 61.68 60.14 61.44 6,342,537 +0.59(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.