Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 30.10 30.32 29.80 30.14 423,700 +0.12(+0.40%)
May 27, 2005 30.20 30.20 29.89 30.02 236,700 -0.10(-0.33%)
May 26, 2005 29.58 30.19 29.56 30.12 610,000 +0.64(+2.18%)
May 25, 2005 29.33 29.59 29.00 29.47 435,700 +0.07(+0.25%)
May 24, 2005 29.22 29.46 29.17 29.40 322,100 +0.09(+0.30%)
May 23, 2005 29.07 29.52 29.07 29.31 345,500 +0.42(+1.45%)
May 20, 2005 29.23 29.23 28.88 28.89 306,700 -0.31(-1.06%)
May 19, 2005 28.97 29.27 28.82 29.20 523,800 +0.32(+1.11%)
May 18, 2005 28.28 29.09 28.28 28.88 510,400 +0.67(+2.39%)
May 17, 2005 28.00 28.32 27.86 28.21 823,500 +0.18(+0.63%)
May 16, 2005 28.01 28.07 27.76 28.03 747,100 +0.00(+0.00%)
May 13, 2005 28.43 28.72 28.01 28.03 943,600 -0.40(-1.41%)
May 12, 2005 29.37 29.37 28.37 28.43 607,400 -0.96(-3.28%)
May 11, 2005 29.35 29.40 29.00 29.40 341,600 +0.14(+0.47%)
May 10, 2005 29.58 29.59 29.18 29.26 298,400 -0.32(-1.09%)
May 09, 2005 29.53 29.61 29.41 29.58 311,800 +0.27(+0.91%)
May 06, 2005 29.35 29.46 29.24 29.32 170,200 +0.05(+0.17%)
May 05, 2005 29.44 29.67 29.05 29.27 214,700 -0.14(-0.49%)
May 04, 2005 28.83 29.61 28.65 29.41 432,900 +0.67(+2.32%)
May 03, 2005 28.35 28.83 28.31 28.74 364,300 +0.34(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.