Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 11.09 11.19 11.09 11.17 112,900 +0.00(+0.02%)
May 28, 2002 11.13 11.25 11.13 11.17 110,900 +0.03(+0.30%)
May 27, 2002 11.17 11.17 11.12 11.13 118,700 +0.00(+0.00%)
May 24, 2002 11.17 11.17 11.12 11.13 60,000 -0.03(-0.28%)
May 23, 2002 11.15 11.21 11.13 11.17 227,400 -0.00(-0.01%)
May 22, 2002 11.07 11.19 11.06 11.17 203,700 +0.08(+0.69%)
May 21, 2002 11.00 11.10 11.00 11.09 88,500 +0.05(+0.42%)
May 20, 2002 11.05 11.05 10.98 11.04 57,600 -0.01(-0.08%)
May 17, 2002 10.91 11.07 10.91 11.05 96,800 +0.14(+1.28%)
May 16, 2002 10.83 10.93 10.83 10.91 75,400 +0.09(+0.85%)
May 15, 2002 10.82 10.88 10.78 10.82 10,000 -0.03(-0.26%)
May 14, 2002 10.57 10.89 10.57 10.85 106,500 +0.29(+2.75%)
May 13, 2002 10.53 10.60 10.51 10.56 88,800 +0.06(+0.57%)
May 10, 2002 10.50 10.50 10.44 10.50 67,200 -0.00(-0.02%)
May 09, 2002 10.60 10.62 10.48 10.50 40,000 -0.10(-0.93%)
May 08, 2002 10.48 10.66 10.48 10.60 91,700 +0.07(+0.70%)
May 07, 2002 10.62 10.65 10.49 10.53 93,100 -0.05(-0.46%)
May 06, 2002 10.69 10.69 10.57 10.57 65,600 -0.10(-0.89%)
May 03, 2002 10.65 10.67 10.57 10.67 65,900 -0.01(-0.05%)
May 02, 2002 10.66 10.71 10.65 10.68 116,100 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.