Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 16.68 16.75 16.46 16.52 4,973,437 -0.15(-0.90%)
May 30, 2017 16.61 16.75 16.58 16.67 2,855,843 +0.06(+0.36%)
May 26, 2017 16.52 16.68 16.38 16.61 3,417,167 +0.11(+0.67%)
May 25, 2017 16.59 16.69 16.33 16.50 7,352,415 -0.09(-0.54%)
May 24, 2017 16.72 16.76 16.43 16.59 4,418,864 -0.10(-0.60%)
May 23, 2017 16.70 16.78 16.61 16.69 4,648,822 +0.23(+1.40%)
May 22, 2017 16.79 16.83 16.37 16.46 3,785,617 -0.15(-0.90%)
May 19, 2017 16.05 16.73 16.05 16.61 9,822,536 +0.72(+4.53%)
May 18, 2017 15.84 15.95 15.74 15.89 5,376,736 -0.09(-0.56%)
May 17, 2017 16.20 16.27 15.87 15.98 8,444,391 -0.32(-1.96%)
May 16, 2017 16.41 16.48 16.27 16.30 4,641,405 -0.09(-0.55%)
May 15, 2017 16.43 16.56 16.34 16.39 5,561,660 +0.08(+0.49%)
May 12, 2017 16.36 16.48 16.25 16.31 3,560,356 -0.04(-0.24%)
May 11, 2017 16.42 16.53 16.25 16.35 6,632,369 -0.14(-0.85%)
May 10, 2017 16.54 16.79 16.45 16.49 8,327,620 +0.01(+0.06%)
May 09, 2017 16.50 16.61 16.29 16.48 5,618,739 +0.01(+0.06%)
May 08, 2017 16.40 16.58 16.39 16.47 6,011,512 +0.01(+0.06%)
May 05, 2017 16.32 16.59 16.25 16.46 5,051,586 +0.21(+1.29%)
May 04, 2017 16.29 16.36 16.21 16.25 5,875,147 -0.04(-0.25%)
May 03, 2017 16.44 16.53 16.26 16.29 7,694,048 -0.26(-1.57%)
May 02, 2017 16.76 16.93 16.50 16.55 8,976,397 -0.18(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.