Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 35.74 36.18 35.68 36.16 4,426,972 +0.40(+1.12%)
Apr 29, 2014 36.08 36.24 35.67 35.76 4,909,840 -0.08(-0.22%)
Apr 28, 2014 35.83 35.92 35.49 35.84 4,680,190 +0.12(+0.34%)
Apr 25, 2014 35.03 35.79 35.00 35.72 5,063,361 +0.29(+0.82%)
Apr 24, 2014 35.60 35.63 34.81 35.43 5,109,696 +0.29(+0.83%)
Apr 23, 2014 35.54 35.54 34.97 35.14 5,731,912 -0.46(-1.29%)
Apr 22, 2014 35.53 35.71 35.33 35.60 3,849,352 +0.16(+0.45%)
Apr 21, 2014 34.95 35.50 34.95 35.44 4,717,622 +0.54(+1.55%)
Apr 17, 2014 34.94 34.90 34.90 34.90 4,262,600 -0.11(-0.31%)
Apr 16, 2014 35.08 35.28 34.80 35.01 4,523,313 +0.07(+0.20%)
Apr 15, 2014 34.37 35.12 34.31 34.94 8,054,355 +1.05(+3.10%)
Apr 14, 2014 33.55 34.07 33.43 33.89 3,320,818 +0.56(+1.68%)
Apr 11, 2014 33.43 33.63 33.30 33.33 3,241,483 -0.36(-1.07%)
Apr 10, 2014 34.12 34.20 33.62 33.69 4,260,855 -0.52(-1.52%)
Apr 09, 2014 33.92 34.27 33.89 34.21 3,860,336 +0.26(+0.77%)
Apr 08, 2014 33.52 33.95 33.44 33.95 4,165,833 +0.14(+0.41%)
Apr 07, 2014 34.28 34.38 33.57 33.81 5,503,851 -0.65(-1.89%)
Apr 04, 2014 34.81 34.92 34.33 34.46 4,287,081 -0.06(-0.17%)
Apr 03, 2014 34.90 35.02 34.46 34.52 5,051,447 -0.39(-1.12%)
Apr 02, 2014 34.95 35.04 34.50 34.91 6,464,291 -0.41(-1.16%)
Apr 01, 2014 35.92 36.18 35.04 35.32 8,205,445 -0.90(-2.48%)
Mar 31, 2014 35.70 36.29 35.55 36.22 6,498,025 +0.66(+1.86%)
Mar 28, 2014 35.50 35.84 35.28 35.56 3,832,173 +0.25(+0.71%)
Mar 27, 2014 35.10 35.36 35.01 35.31 3,203,542 +0.12(+0.34%)
Mar 26, 2014 35.12 35.68 35.08 35.19 5,228,366 +0.28(+0.80%)
Mar 25, 2014 34.62 35.03 34.52 34.91 4,395,285 +0.43(+1.25%)
Mar 24, 2014 34.37 34.64 34.18 34.48 4,007,603 +0.16(+0.47%)
Mar 21, 2014 34.66 34.87 34.22 34.32 4,445,933 -0.21(-0.61%)
Mar 20, 2014 34.43 34.62 34.20 34.53 3,506,440 +0.03(+0.09%)
Mar 19, 2014 34.61 34.77 34.28 34.50 4,355,069 -0.23(-0.66%)
Mar 18, 2014 34.28 34.79 34.24 34.73 6,107,862 +0.50(+1.46%)
Mar 17, 2014 34.36 34.48 34.08 34.23 4,624,249 +0.23(+0.68%)
Mar 14, 2014 33.87 34.09 33.79 34.00 4,967,220 -0.14(-0.41%)
Mar 13, 2014 34.26 34.39 33.91 34.14 5,635,779 -0.08(-0.23%)
Mar 12, 2014 33.76 34.23 33.68 34.22 4,416,951 +0.16(+0.47%)
Mar 11, 2014 34.74 34.79 33.90 34.06 4,053,269 -0.65(-1.87%)
Mar 10, 2014 34.63 35.02 34.50 34.71 3,889,016 +0.02(+0.06%)
Mar 07, 2014 35.29 35.30 34.52 34.69 4,555,161 -0.56(-1.59%)
Mar 06, 2014 35.00 35.73 34.97 35.25 10,107,289 +0.46(+1.32%)
Mar 05, 2014 33.56 34.95 33.40 34.79 9,491,034 +1.33(+3.97%)
Mar 04, 2014 33.64 33.67 33.41 33.46 4,441,335 -0.04(-0.12%)
Mar 03, 2014 33.07 33.87 32.93 33.50 5,875,553 +0.21(+0.63%)
Feb 28, 2014 33.58 33.63 33.21 33.29 4,670,223 -0.20(-0.60%)
Feb 27, 2014 33.35 33.56 33.24 33.49 3,938,707 +0.09(+0.27%)
Feb 26, 2014 33.16 33.43 33.10 33.40 4,612,784 +0.26(+0.78%)
Feb 25, 2014 33.12 33.35 33.07 33.14 3,065,761 +0.03(+0.09%)
Feb 24, 2014 33.39 33.53 33.00 33.11 4,816,921 -0.22(-0.66%)
Feb 21, 2014 33.66 33.88 33.32 33.33 5,268,043 -0.30(-0.89%)
Feb 20, 2014 33.30 33.95 33.30 33.63 4,235,804 +0.05(+0.15%)
Feb 19, 2014 33.40 33.86 33.38 33.58 4,079,615 +0.00(+0.00%)
Feb 18, 2014 33.86 34.00 33.35 33.58 3,556,193 -0.09(-0.27%)
Feb 14, 2014 33.44 33.67 33.67 33.67 3,390,100 +0.21(+0.63%)
Feb 13, 2014 33.68 33.78 33.31 33.46 4,708,275 -0.32(-0.95%)
Feb 12, 2014 33.73 34.09 33.52 33.78 3,721,433 +0.00(+0.00%)
Feb 11, 2014 33.45 33.91 33.45 33.78 5,407,019 +0.24(+0.72%)
Feb 10, 2014 33.58 33.83 33.40 33.54 4,931,752 -0.05(-0.15%)
Feb 07, 2014 33.47 33.89 33.44 33.59 7,422,156 +0.33(+0.99%)
Feb 06, 2014 32.47 33.48 32.45 33.26 8,176,137 +0.97(+3.00%)
Feb 05, 2014 31.63 32.44 31.43 32.29 7,181,738 +0.64(+2.02%)
Feb 04, 2014 31.55 31.72 31.41 31.65 7,736,128 +0.13(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.