Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 183.63 189.20 180.63 183.95 16,032,532 +2.46(+1.36%)
Apr 29, 2008 188.79 190.00 179.82 181.49 18,240,500 -12.01(-6.21%)
Apr 28, 2008 203.24 205.30 192.53 193.50 16,111,811 -13.58(-6.56%)
Apr 25, 2008 195.02 207.08 193.26 207.08 15,869,250 +13.18(+6.80%)
Apr 24, 2008 204.98 206.75 187.74 193.90 28,440,576 -9.53(-4.68%)
Apr 23, 2008 214.92 215.97 202.10 203.43 16,056,857 -11.40(-5.31%)
Apr 22, 2008 210.23 214.84 206.71 214.83 15,549,977 +6.04(+2.89%)
Apr 21, 2008 205.40 209.95 203.91 208.79 10,954,142 +4.12(+2.01%)
Apr 18, 2008 195.00 204.67 192.70 204.67 15,422,865 +10.12(+5.20%)
Apr 17, 2008 198.00 199.89 190.15 194.55 17,024,508 -3.71(-1.87%)
Apr 16, 2008 192.82 199.05 191.10 198.26 13,992,465 +13.85(+7.51%)
Apr 15, 2008 183.94 185.49 181.60 184.41 7,753,221 +2.51(+1.38%)
Apr 14, 2008 181.90 184.42 180.33 181.90 8,267,933 +3.43(+1.92%)
Apr 11, 2008 176.76 180.20 175.51 178.47 7,130,102 +0.37(+0.21%)
Apr 10, 2008 176.36 178.47 173.25 178.10 6,748,262 +2.21(+1.26%)
Apr 09, 2008 177.10 179.29 173.83 175.89 7,015,977 -0.26(-0.15%)
Apr 08, 2008 172.40 177.50 171.18 176.15 7,577,791 +2.87(+1.66%)
Apr 07, 2008 175.00 178.05 170.26 173.28 9,210,643 +2.39(+1.40%)
Apr 04, 2008 173.01 175.46 169.92 170.89 9,341,593 +3.22(+1.92%)
Apr 03, 2008 161.09 169.33 160.16 167.67 9,283,682 +6.58(+4.08%)
Apr 02, 2008 158.47 164.00 155.81 161.09 8,264,535 +2.05(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.