Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 119.80 121.03 118.35 119.35 5,301,621 -0.84(-0.70%)
Mar 30, 2010 121.48 121.91 119.75 120.19 4,232,582 -0.34(-0.28%)
Mar 29, 2010 122.00 122.55 120.01 120.53 5,736,442 -0.19(-0.16%)
Mar 26, 2010 120.67 121.79 119.80 120.72 4,914,693 +0.75(+0.63%)
Mar 25, 2010 124.24 124.43 119.78 119.97 5,391,464 -2.95(-2.40%)
Mar 24, 2010 121.61 124.20 121.02 122.92 4,857,819 +0.76(+0.62%)
Mar 23, 2010 123.10 123.99 121.91 122.16 6,714,612 -0.80(-0.65%)
Mar 22, 2010 119.35 123.25 119.12 122.96 4,924,738 +1.80(+1.49%)
Mar 19, 2010 123.85 123.85 119.80 121.16 6,412,744 -1.72(-1.40%)
Mar 18, 2010 125.60 126.20 121.42 122.88 7,088,956 -2.81(-2.24%)
Mar 17, 2010 128.27 128.40 125.15 125.69 6,541,064 -1.29(-1.02%)
Mar 16, 2010 127.37 128.42 126.53 126.98 8,528,413 +2.04(+1.63%)
Mar 15, 2010 123.84 125.11 123.64 124.94 4,988,110 -0.33(-0.26%)
Mar 12, 2010 123.70 126.98 123.10 125.27 17,349,830 +8.34(+7.13%)
Mar 11, 2010 117.64 117.96 116.06 116.93 3,229,632 -1.32(-1.12%)
Mar 10, 2010 117.98 119.75 117.46 118.25 6,244,675 +0.85(+0.72%)
Mar 09, 2010 117.16 118.98 116.80 117.40 4,216,956 -0.17(-0.14%)
Mar 08, 2010 118.25 119.44 19.84 117.57 4,578,106 +0.76(+0.65%)
Mar 05, 2010 116.92 117.74 116.00 116.81 4,613,056 +1.89(+1.64%)
Mar 04, 2010 115.84 116.17 113.90 114.92 4,227,753 -0.33(-0.29%)
Mar 03, 2010 115.00 117.24 114.10 115.25 5,093,918 -0.20(-0.17%)
Mar 02, 2010 114.86 116.59 114.51 115.45 6,745,698 +2.50(+2.21%)
Mar 01, 2010 111.60 113.29 110.68 112.95 4,012,213 +2.49(+2.25%)
Feb 26, 2010 111.20 111.97 109.51 110.46 3,646,292 -0.94(-0.84%)
Feb 25, 2010 106.91 111.44 105.60 111.40 7,908,290 +2.84(+2.62%)
Feb 24, 2010 108.72 109.84 107.15 108.56 6,666,965 -1.62(-1.47%)
Feb 23, 2010 112.93 113.59 109.30 110.18 5,319,114 -3.25(-2.87%)
Feb 22, 2010 115.66 115.95 112.93 113.43 4,284,744 -1.71(-1.49%)
Feb 19, 2010 115.17 115.68 114.27 115.14 5,210,730 -0.06(-0.05%)
Feb 18, 2010 113.65 115.69 113.25 115.20 5,908,948 +1.17(+1.03%)
Feb 17, 2010 114.80 115.20 112.18 114.03 6,701,254 +0.86(+0.76%)
Feb 16, 2010 113.96 114.10 112.63 113.17 5,193,177 +1.57(+1.41%)
Feb 12, 2010 109.48 111.60 111.60 111.60 18,473,400 +0.48(+0.43%)
Feb 11, 2010 106.58 111.48 106.01 111.12 7,827,875 +6.18(+5.89%)
Feb 10, 2010 106.10 107.33 104.00 104.94 5,389,685 -0.67(-0.63%)
Feb 09, 2010 103.53 106.95 103.32 105.61 7,747,918 +4.10(+4.04%)
Feb 08, 2010 105.00 105.63 101.30 101.51 5,433,916 -1.97(-1.90%)
Feb 05, 2010 101.99 103.81 99.11 103.48 9,734,893 +1.59(+1.56%)
Feb 04, 2010 105.35 106.30 101.15 101.89 8,774,161 -5.89(-5.46%)
Feb 03, 2010 106.52 109.30 106.16 107.78 9,077,533 +3.32(+3.18%)
Feb 02, 2010 104.14 105.08 102.08 104.46 8,426,049 +1.97(+1.92%)
Feb 01, 2010 100.80 103.66 99.71 102.49 6,568,893 +3.14(+3.16%)
Jan 29, 2010 104.36 104.88 98.27 99.35 10,417,442 -5.14(-4.92%)
Jan 28, 2010 104.41 106.00 101.00 104.49 13,110,450 -5.03(-4.59%)
Jan 27, 2010 110.36 110.97 106.90 109.52 5,117,216 -0.69(-0.63%)
Jan 26, 2010 109.60 112.38 108.16 110.21 5,567,777 +0.31(+0.28%)
Jan 25, 2010 110.47 111.25 108.82 109.90 4,472,544 +0.85(+0.78%)
Jan 22, 2010 112.02 112.94 108.59 109.05 6,206,149 -3.59(-3.19%)
Jan 21, 2010 113.44 116.70 112.31 112.64 9,555,879 -0.70(-0.62%)
Jan 20, 2010 113.15 113.60 111.70 113.34 5,256,360 -1.61(-1.40%)
Jan 19, 2010 115.43 116.27 113.61 114.95 7,076,429 -0.44(-0.38%)
Jan 15, 2010 116.75 115.39 115.39 115.39 25,671,900 +0.08(+0.07%)
Jan 14, 2010 119.28 119.28 114.81 115.31 12,581,654 -2.83(-2.40%)
Jan 13, 2010 116.70 119.10 115.66 118.14 7,505,965 +0.71(+0.60%)
Jan 12, 2010 119.59 119.75 116.16 117.43 10,242,493 -5.45(-4.44%)
Jan 11, 2010 126.40 126.47 121.65 122.88 5,453,497 -1.55(-1.25%)
Jan 08, 2010 124.51 126.34 123.37 124.43 5,890,744 -0.34(-0.27%)
Jan 07, 2010 122.59 125.46 121.20 124.77 8,635,929 +1.77(+1.44%)
Jan 06, 2010 119.62 123.21 118.31 123.00 10,361,632 +4.61(+3.89%)
Jan 05, 2010 115.03 118.90 114.75 118.39 10,368,563 +6.19(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.