Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 51.72 53.79 51.67 53.31 1,863,900 +1.10(+2.11%)
Mar 29, 2007 52.40 52.62 51.37 52.21 800,900 +0.46(+0.88%)
Mar 28, 2007 51.82 52.54 51.34 51.75 824,003 -0.56(-1.06%)
Mar 27, 2007 53.04 53.20 51.92 52.31 609,750 -0.69(-1.31%)
Mar 26, 2007 53.67 53.73 51.86 53.00 893,230 -0.25(-0.48%)
Mar 23, 2007 53.30 53.89 53.08 53.25 568,600 +0.09(+0.16%)
Mar 22, 2007 54.70 54.79 53.03 53.17 883,300 -1.46(-2.67%)
Mar 21, 2007 53.36 54.77 52.99 54.63 1,006,639 +1.54(+2.91%)
Mar 20, 2007 51.71 53.14 51.71 53.08 716,800 +1.43(+2.78%)
Mar 19, 2007 51.97 52.21 51.22 51.65 690,600 +0.47(+0.91%)
Mar 16, 2007 52.32 52.47 50.87 51.18 876,100 -0.93(-1.78%)
Mar 15, 2007 52.18 52.88 51.75 52.11 603,700 +0.07(+0.14%)
Mar 14, 2007 51.98 52.58 50.51 52.04 1,430,650 +0.26(+0.51%)
Mar 13, 2007 53.96 55.10 51.39 51.78 1,588,200 -2.18(-4.04%)
Mar 12, 2007 52.79 54.29 52.67 53.96 788,400 +0.68(+1.28%)
Mar 09, 2007 53.40 53.75 52.85 53.28 740,200 +0.43(+0.81%)
Mar 08, 2007 53.33 53.83 52.52 52.85 1,371,300 -0.05(-0.09%)
Mar 07, 2007 50.83 53.70 50.70 52.90 2,838,100 +2.69(+5.36%)
Mar 06, 2007 50.08 51.18 49.83 50.21 1,153,100 +1.55(+3.19%)
Mar 05, 2007 49.15 50.26 48.02 48.65 1,657,200 -0.77(-1.56%)
Mar 02, 2007 50.83 51.82 49.31 49.43 1,344,300 -2.17(-4.21%)
Mar 01, 2007 51.40 52.27 50.35 51.60 1,269,114 -1.01(-1.92%)
Feb 28, 2007 51.95 52.89 50.33 52.61 1,533,100 +0.82(+1.58%)
Feb 27, 2007 54.59 54.69 49.51 51.79 2,726,700 -3.21(-5.84%)
Feb 26, 2007 56.00 56.19 54.83 55.00 592,145 -0.70(-1.26%)
Feb 23, 2007 55.17 56.07 55.05 55.70 482,500 +0.54(+0.98%)
Feb 22, 2007 56.06 56.35 54.08 55.16 1,167,800 -0.82(-1.47%)
Feb 21, 2007 55.70 56.26 54.82 55.98 983,200 +0.29(+0.53%)
Feb 20, 2007 53.53 55.78 53.53 55.69 1,461,200 +2.11(+3.94%)
Feb 16, 2007 52.50 53.94 51.88 53.58 1,278,200 +0.79(+1.50%)
Feb 15, 2007 51.30 52.94 51.11 52.79 1,069,500 +1.53(+2.98%)
Feb 14, 2007 51.95 52.25 50.98 51.26 711,910 -0.53(-1.02%)
Feb 13, 2007 50.04 51.90 50.04 51.79 841,645 +1.75(+3.49%)
Feb 12, 2007 50.20 50.58 49.60 50.04 569,737 -0.16(-0.32%)
Feb 09, 2007 50.82 51.34 49.94 50.20 796,900 -0.26(-0.51%)
Feb 08, 2007 50.63 51.14 49.85 50.46 887,100 -0.19(-0.37%)
Feb 07, 2007 50.88 51.53 50.21 50.64 1,145,500 +0.56(+1.12%)
Feb 06, 2007 49.95 50.40 48.82 50.08 2,288,300 +0.06(+0.12%)
Feb 05, 2007 52.19 52.19 49.85 50.02 1,926,300 -2.25(-4.30%)
Feb 02, 2007 53.50 53.50 52.10 52.27 1,437,100 -1.23(-2.31%)
Feb 01, 2007 52.67 53.67 52.60 53.50 1,365,400 +1.49(+2.87%)
Jan 31, 2007 52.67 52.83 51.91 52.01 1,376,000 -0.66(-1.25%)
Jan 30, 2007 52.00 53.24 51.56 52.67 2,348,600 +1.10(+2.13%)
Jan 29, 2007 49.33 51.67 49.26 51.57 2,092,500 +2.30(+4.68%)
Jan 26, 2007 48.16 49.37 48.01 49.27 953,400 +1.32(+2.75%)
Jan 25, 2007 48.09 49.49 47.14 47.95 1,789,400 -1.20(-2.43%)
Jan 24, 2007 48.47 49.69 48.22 49.14 1,405,500 +0.89(+1.85%)
Jan 23, 2007 45.83 48.57 45.83 48.25 1,127,700 +2.14(+4.65%)
Jan 22, 2007 47.82 48.06 46.01 46.11 1,240,000 -1.76(-3.68%)
Jan 19, 2007 48.00 48.32 47.61 47.87 866,800 +0.17(+0.35%)
Jan 18, 2007 48.40 48.85 47.60 47.70 1,289,900 -0.59(-1.22%)
Jan 17, 2007 48.51 49.15 48.05 48.29 694,200 -0.32(-0.67%)
Jan 16, 2007 48.44 48.89 48.09 48.61 890,400 +0.24(+0.50%)
Jan 12, 2007 46.48 48.43 46.48 48.37 1,697,700 +2.08(+4.49%)
Jan 11, 2007 45.33 46.58 45.31 46.30 1,052,200 +1.01(+2.23%)
Jan 10, 2007 44.68 45.37 44.05 45.29 883,700 +0.62(+1.38%)
Jan 09, 2007 46.00 46.23 44.57 44.67 1,415,500 -1.31(-2.86%)
Jan 08, 2007 45.74 46.98 45.74 45.98 982,800 +0.24(+0.53%)
Jan 05, 2007 46.53 46.60 45.34 45.74 1,007,400 -0.78(-1.68%)
Jan 04, 2007 48.04 48.67 46.33 46.52 1,270,500 -1.52(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.