Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 10.33 10.36 10.26 10.30 122,800 -0.08(-0.75%)
Mar 28, 2003 10.53 10.53 10.14 10.38 320,400 -0.15(-1.39%)
Mar 27, 2003 10.65 10.65 10.53 10.53 85,500 -0.14(-1.33%)
Mar 26, 2003 10.67 10.74 10.65 10.67 85,100 -0.00(-0.03%)
Mar 25, 2003 10.65 10.77 10.64 10.67 148,000 +0.03(+0.27%)
Mar 24, 2003 10.83 10.86 10.62 10.64 238,300 -0.19(-1.74%)
Mar 21, 2003 10.70 10.98 10.59 10.83 208,600 +0.15(+1.37%)
Mar 20, 2003 10.53 10.68 10.53 10.68 165,600 +0.17(+1.67%)
Mar 19, 2003 10.52 10.60 10.46 10.51 233,100 +0.00(+0.00%)
Mar 18, 2003 10.35 10.51 10.33 10.51 207,400 +0.16(+1.58%)
Mar 17, 2003 10.13 10.40 10.06 10.35 204,000 +0.22(+2.17%)
Mar 14, 2003 10.26 10.34 10.07 10.12 147,600 -0.12(-1.14%)
Mar 13, 2003 9.960 10.24 9.952 10.24 242,400 +0.32(+3.26%)
Mar 12, 2003 10.02 10.05 9.910 9.918 176,400 -0.12(-1.16%)
Mar 11, 2003 9.985 10.07 9.985 10.04 133,500 +0.05(+0.50%)
Mar 10, 2003 10.12 10.13 9.927 9.985 163,100 -0.14(-1.38%)
Mar 07, 2003 10.00 10.12 9.933 10.12 85,400 +0.09(+0.86%)
Mar 06, 2003 10.06 10.17 10.01 10.04 205,800 -0.02(-0.22%)
Mar 05, 2003 9.992 10.06 9.835 10.06 141,100 +0.07(+0.68%)
Mar 04, 2003 10.18 10.22 9.980 9.992 248,300 -0.19(-1.82%)
Mar 03, 2003 10.31 10.44 10.17 10.18 208,900 -0.10(-0.99%)
Feb 28, 2003 10.16 10.32 10.13 10.28 286,800 +0.12(+1.23%)
Feb 27, 2003 10.17 10.41 10.11 10.15 758,100 +0.16(+1.60%)
Feb 26, 2003 9.667 10.04 9.575 9.993 737,800 +0.47(+4.99%)
Feb 25, 2003 9.400 9.518 9.228 9.518 417,200 +0.08(+0.83%)
Feb 24, 2003 9.457 9.483 9.423 9.440 177,600 -0.00(-0.02%)
Feb 21, 2003 9.383 9.467 9.367 9.442 304,200 +0.04(+0.44%)
Feb 20, 2003 9.502 9.517 9.400 9.400 242,300 -0.10(-1.05%)
Feb 19, 2003 9.675 9.675 9.490 9.500 177,000 -0.13(-1.38%)
Feb 18, 2003 9.717 9.748 9.633 9.633 126,600 -0.06(-0.60%)
Feb 14, 2003 9.817 9.853 9.682 9.692 106,500 -0.15(-1.51%)
Feb 13, 2003 9.602 9.867 9.602 9.840 169,500 +0.22(+2.30%)
Feb 12, 2003 9.650 9.687 9.587 9.618 107,700 -0.03(-0.33%)
Feb 11, 2003 9.753 9.775 9.617 9.650 160,900 -0.07(-0.69%)
Feb 10, 2003 9.675 9.750 9.533 9.717 130,900 +0.07(+0.76%)
Feb 07, 2003 9.250 9.883 9.585 9.643 325,400 -0.13(-1.36%)
Feb 06, 2003 9.250 9.797 9.158 9.777 1,407,900 -0.23(-2.31%)
Feb 05, 2003 10.09 10.14 10.00 10.01 90,200 -0.04(-0.38%)
Feb 04, 2003 10.04 10.07 9.950 10.05 105,200 -0.04(-0.36%)
Feb 03, 2003 10.07 10.12 10.05 10.08 100,200 +0.05(+0.55%)
Jan 31, 2003 9.767 10.06 9.717 10.03 252,900 +0.27(+2.73%)
Jan 30, 2003 9.917 10.00 9.750 9.762 168,300 -0.15(-1.56%)
Jan 29, 2003 10.03 10.03 9.823 9.917 312,000 -0.11(-1.08%)
Jan 28, 2003 9.958 10.05 9.898 10.03 151,000 +0.07(+0.74%)
Jan 27, 2003 10.11 10.11 9.892 9.952 163,400 -0.18(-1.79%)
Jan 24, 2003 10.38 10.40 10.03 10.13 236,800 -0.25(-2.41%)
Jan 23, 2003 10.44 10.52 10.35 10.38 116,500 -0.05(-0.51%)
Jan 22, 2003 10.67 10.68 10.44 10.44 242,900 -0.28(-2.60%)
Jan 21, 2003 10.96 10.97 10.70 10.71 87,700 -0.30(-2.74%)
Jan 17, 2003 11.05 11.05 10.93 11.02 122,700 -0.04(-0.36%)
Jan 16, 2003 10.88 11.06 10.79 11.06 107,600 +0.20(+1.83%)
Jan 15, 2003 10.93 10.93 10.79 10.86 81,100 -0.04(-0.32%)
Jan 14, 2003 10.92 10.95 10.86 10.89 113,400 -0.04(-0.40%)
Jan 13, 2003 10.96 10.99 10.83 10.94 86,900 +0.01(+0.05%)
Jan 10, 2003 10.83 10.98 10.83 10.93 65,500 +0.01(+0.14%)
Jan 09, 2003 10.82 10.93 10.82 10.92 70,000 +0.13(+1.21%)
Jan 08, 2003 10.80 10.87 10.79 10.79 129,600 -0.01(-0.12%)
Jan 07, 2003 10.82 10.85 10.71 10.80 79,500 +0.00(+0.00%)
Jan 06, 2003 10.78 10.83 10.76 10.80 69,600 +0.00(+0.02%)
Jan 03, 2003 10.72 10.85 10.71 10.80 76,000 +0.08(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.