Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 159.14 161.94 151.05 155.21 8,533,531 -5.36(-3.34%)
Mar 28, 2008 160.03 164.90 159.40 160.57 6,504,502 +1.07(+0.67%)
Mar 27, 2008 157.49 163.07 157.26 159.50 7,170,070 -0.60(-0.37%)
Mar 26, 2008 156.33 160.25 155.74 160.10 5,674,809 +3.30(+2.10%)
Mar 25, 2008 154.97 157.31 153.12 156.80 7,462,945 +6.00(+3.98%)
Mar 24, 2008 149.44 154.65 148.35 150.80 8,680,258 +6.54(+4.53%)
Mar 21, 2008 140.16 147.41 136.50 144.26 15,977,326 +0.00(+0.00%)
Mar 20, 2008 140.16 147.41 136.50 144.26 15,975,726 -0.21(-0.15%)
Mar 19, 2008 158.69 159.13 143.56 144.47 11,288,866 -16.27(-10.12%)
Mar 18, 2008 159.24 161.25 155.47 160.74 6,679,197 +5.69(+3.67%)
Mar 17, 2008 154.26 159.11 151.35 155.05 7,848,236 -5.41(-3.37%)
Mar 14, 2008 162.40 165.00 156.40 160.46 9,141,410 +0.06(+0.04%)
Mar 13, 2008 150.83 161.81 150.21 160.40 9,447,372 +5.61(+3.62%)
Mar 12, 2008 157.49 158.23 151.16 154.79 8,551,261 -1.43(-0.92%)
Mar 11, 2008 147.99 156.22 146.30 156.22 9,017,272 +13.19(+9.22%)
Mar 10, 2008 153.71 154.00 142.23 143.03 10,026,408 -12.31(-7.92%)
Mar 07, 2008 157.20 160.45 151.97 155.34 8,367,195 -3.81(-2.39%)
Mar 06, 2008 161.14 162.20 158.69 159.15 5,639,816 -1.88(-1.17%)
Mar 05, 2008 158.35 161.85 156.42 161.03 7,079,006 +4.27(+2.72%)
Mar 04, 2008 158.48 161.50 152.83 156.76 9,815,620 -0.60(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.