Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 10.33 10.36 10.26 10.30 122,800 -0.08(-0.75%)
Mar 28, 2003 10.53 10.53 10.14 10.38 320,400 -0.15(-1.39%)
Mar 27, 2003 10.65 10.65 10.53 10.53 85,500 -0.14(-1.33%)
Mar 26, 2003 10.67 10.74 10.65 10.67 85,100 -0.00(-0.03%)
Mar 25, 2003 10.65 10.77 10.64 10.67 148,000 +0.03(+0.27%)
Mar 24, 2003 10.83 10.86 10.62 10.64 238,300 -0.19(-1.74%)
Mar 21, 2003 10.70 10.98 10.59 10.83 208,600 +0.15(+1.37%)
Mar 20, 2003 10.53 10.68 10.53 10.68 165,600 +0.17(+1.67%)
Mar 19, 2003 10.52 10.60 10.46 10.51 233,100 +0.00(+0.00%)
Mar 18, 2003 10.35 10.51 10.33 10.51 207,400 +0.16(+1.58%)
Mar 17, 2003 10.13 10.40 10.06 10.35 204,000 +0.22(+2.17%)
Mar 14, 2003 10.26 10.34 10.07 10.12 147,600 -0.12(-1.14%)
Mar 13, 2003 9.960 10.24 9.952 10.24 242,400 +0.32(+3.26%)
Mar 12, 2003 10.02 10.05 9.910 9.918 176,400 -0.12(-1.16%)
Mar 11, 2003 9.985 10.07 9.985 10.04 133,500 +0.05(+0.50%)
Mar 10, 2003 10.12 10.13 9.927 9.985 163,100 -0.14(-1.38%)
Mar 07, 2003 10.00 10.12 9.933 10.12 85,400 +0.09(+0.86%)
Mar 06, 2003 10.06 10.17 10.01 10.04 205,800 -0.02(-0.22%)
Mar 05, 2003 9.992 10.06 9.835 10.06 141,100 +0.07(+0.68%)
Mar 04, 2003 10.18 10.22 9.980 9.992 248,300 -0.19(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.