Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	47.32	47.50	46.19	46.55	5,901,031	-0.58(-1.23%)
Feb 28, 2012	46.47	47.47	46.08	47.13	8,181,791	+0.75(+1.62%)
Feb 27, 2012	46.23	46.54	45.78	46.38	5,252,885	-0.15(-0.32%)
Feb 24, 2012	46.45	46.96	46.40	46.53	6,330,690	-0.20(-0.43%)
Feb 23, 2012	47.12	47.12	46.15	46.73	6,129,903	-0.56(-1.18%)
Feb 22, 2012	47.46	47.73	47.10	47.29	6,812,776	+0.18(+0.38%)
Feb 21, 2012	46.38	47.44	46.15	47.11	6,463,850	+1.00(+2.17%)
Feb 17, 2012	46.09	46.20	45.62	46.11	3,711,576	+0.23(+0.50%)
Feb 16, 2012	44.85	46.05	44.54	45.88	5,769,764	+1.09(+2.43%)
Feb 15, 2012	44.44	45.08	44.20	44.79	6,758,944	+0.30(+0.67%)
Feb 14, 2012	44.56	44.84	43.92	44.49	8,075,556	-0.23(-0.51%)
Feb 13, 2012	44.86	45.30	44.62	44.72	4,186,001	+0.02(+0.04%)
Feb 10, 2012	45.33	45.42	44.42	44.70	5,124,320	-1.17(-2.55%)
Feb 09, 2012	46.72	46.75	45.74	45.87	5,334,846	-0.59(-1.27%)
Feb 08, 2012	46.31	46.65	45.86	46.46	8,063,682	+0.47(+1.02%)
Feb 07, 2012	46.53	46.55	45.73	45.99	4,449,192	-0.46(-0.99%)
Feb 06, 2012	46.77	47.12	46.38	46.45	5,408,588	-0.48(-1.02%)
Feb 03, 2012	47.49	47.78	46.90	46.93	8,153,736	-0.33(-0.70%)
Feb 02, 2012	47.86	48.00	47.04	47.26	6,794,105	-0.12(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.