Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 61.98 62.08 60.70 61.84 11,434,040 +1.84(+3.07%)
Feb 25, 2011 59.82 60.85 59.25 60.00 12,077,539 -113.78(-65.47%)
Feb 24, 2011 174.23 175.82 170.41 173.78 37,576,500 +1.31(+0.76%)
Feb 23, 2011 170.41 173.14 163.19 172.47 8,075,632 +2.34(+1.38%)
Feb 22, 2011 177.36 178.70 167.65 170.13 7,738,779 -9.87(-5.48%)
Feb 18, 2011 186.90 187.14 179.44 180.00 4,988,699 -6.25(-3.36%)
Feb 17, 2011 184.63 186.43 183.43 186.25 2,753,942 +0.72(+0.39%)
Feb 16, 2011 186.15 186.40 183.06 185.53 4,440,916 +1.89(+1.03%)
Feb 15, 2011 189.75 190.11 181.89 183.64 6,201,403 -6.30(-3.32%)
Feb 14, 2011 189.42 191.90 189.42 189.94 3,610,419 +1.64(+0.87%)
Feb 11, 2011 185.51 189.24 184.97 188.30 3,894,588 +3.28(+1.77%)
Feb 10, 2011 180.88 186.26 180.57 185.02 4,477,901 +2.95(+1.62%)
Feb 09, 2011 183.45 184.23 180.87 182.07 4,781,795 +0.88(+0.49%)
Feb 08, 2011 185.22 185.23 181.04 181.19 3,785,305 -2.92(-1.59%)
Feb 07, 2011 183.25 185.01 181.85 184.11 2,844,628 +2.67(+1.47%)
Feb 04, 2011 182.66 183.79 180.29 181.44 2,684,812 -0.73(-0.40%)
Feb 03, 2011 183.65 183.90 179.58 182.17 3,391,087 -0.74(-0.40%)
Feb 02, 2011 184.43 185.01 181.79 182.91 3,282,884 +0.14(+0.08%)
Feb 01, 2011 179.90 183.40 179.86 182.77 3,803,190 +4.99(+2.81%)
Jan 31, 2011 175.38 178.09 174.56 177.78 3,419,417 +3.62(+2.08%)
Jan 28, 2011 175.78 175.97 172.70 174.16 4,740,627 +0.02(+0.01%)
Jan 27, 2011 175.01 178.71 168.62 174.14 10,965,180 +5.52(+3.27%)
Jan 26, 2011 164.48 168.92 164.43 168.62 4,468,811 +5.69(+3.49%)
Jan 25, 2011 166.00 166.24 161.13 162.93 3,413,378 -2.19(-1.33%)
Jan 24, 2011 163.04 166.74 161.50 165.12 3,096,486 +0.87(+0.53%)
Jan 21, 2011 164.20 165.14 161.46 164.25 5,087,735 +2.41(+1.49%)
Jan 20, 2011 166.68 166.81 157.31 161.84 8,577,083 -4.97(-2.98%)
Jan 19, 2011 172.93 173.15 165.33 166.81 6,010,391 -6.82(-3.93%)
Jan 18, 2011 172.29 174.31 171.75 173.63 2,805,579 +1.73(+1.01%)
Jan 14, 2011 170.91 173.00 169.36 171.90 4,640,609 +1.77(+1.04%)
Jan 13, 2011 169.69 171.80 168.15 170.13 3,324,742 +0.14(+0.08%)
Jan 12, 2011 167.55 170.28 165.71 169.99 5,198,308 +5.67(+3.45%)
Jan 11, 2011 166.35 167.60 163.25 164.32 3,198,995 -0.81(-0.49%)
Jan 10, 2011 166.43 166.50 163.93 165.13 2,901,454 -1.79(-1.07%)
Jan 07, 2011 168.21 169.16 165.10 166.92 4,226,627 -2.18(-1.29%)
Jan 06, 2011 163.50 169.72 162.78 169.10 9,433,699 +7.12(+4.40%)
Jan 05, 2011 158.10 162.11 157.25 161.98 6,326,169 +5.33(+3.40%)
Jan 04, 2011 157.64 158.16 153.37 156.65 4,026,277 +0.75(+0.48%)
Jan 03, 2011 156.30 160.00 155.55 155.90 4,221,130 +1.07(+0.69%)
Dec 31, 2010 152.32 155.04 151.72 154.83 2,302,334 +2.31(+1.51%)
Dec 30, 2010 153.60 154.98 151.02 152.52 3,418,298 +0.45(+0.30%)
Dec 29, 2010 145.20 154.44 145.20 152.07 7,575,548 +7.40(+5.12%)
Dec 28, 2010 144.51 145.00 143.41 144.67 1,672,586 +0.76(+0.53%)
Dec 27, 2010 143.73 144.65 142.61 143.91 998,027 -0.42(-0.29%)
Dec 23, 2010 142.17 144.47 141.92 144.33 2,895,018 +2.44(+1.72%)
Dec 22, 2010 142.52 143.20 141.78 141.89 2,508,735 -0.06(-0.04%)
Dec 21, 2010 139.31 142.00 138.57 141.95 2,542,192 +3.14(+2.26%)
Dec 20, 2010 139.17 140.67 138.40 138.81 2,380,457 -1.14(-0.81%)
Dec 17, 2010 140.18 140.65 139.15 139.95 3,546,771 -0.02(-0.01%)
Dec 16, 2010 139.38 139.97 136.87 139.97 2,833,504 +1.21(+0.87%)
Dec 15, 2010 137.76 140.00 137.50 138.76 3,699,260 +1.80(+1.31%)
Dec 14, 2010 138.30 138.30 136.14 136.96 2,334,433 -0.90(-0.65%)
Dec 13, 2010 140.28 140.70 137.09 137.86 3,133,507 -2.01(-1.44%)
Dec 10, 2010 139.23 140.50 138.49 139.87 1,951,665 +0.96(+0.69%)
Dec 09, 2010 139.93 140.15 138.53 138.91 1,928,171 +0.20(+0.14%)
Dec 08, 2010 141.91 142.16 138.17 138.71 3,382,620 -3.16(-2.23%)
Dec 07, 2010 145.26 145.70 141.61 141.87 2,631,378 -2.10(-1.46%)
Dec 06, 2010 143.86 145.00 142.82 143.97 1,731,848 -0.19(-0.13%)
Dec 03, 2010 143.13 145.97 143.08 144.16 3,162,675 +0.62(+0.43%)
Dec 02, 2010 145.75 146.34 142.93 143.54 3,691,278 -1.39(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.