Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	32.02	32.03	31.42	31.92	959,400	-0.10(-0.31%)
Feb 27, 2006	31.06	32.08	30.83	32.02	1,292,300	+0.53(+1.67%)
Feb 24, 2006	31.50	31.58	31.06	31.49	419,500	-0.15(-0.47%)
Feb 23, 2006	30.66	31.87	30.43	31.64	881,200	+0.98(+3.19%)
Feb 22, 2006	30.35	30.85	30.16	30.66	525,500	+0.31(+1.03%)
Feb 21, 2006	30.35	30.47	29.51	30.35	690,700	-0.38(-1.23%)
Feb 17, 2006	31.02	31.22	30.61	30.73	357,500	-0.29(-0.95%)
Feb 16, 2006	31.33	31.34	30.08	31.02	949,500	-0.58(-1.84%)
Feb 15, 2006	31.53	31.96	31.24	31.60	363,600	+0.07(+0.22%)
Feb 14, 2006	30.90	31.82	30.17	31.53	952,200	+0.47(+1.51%)
Feb 13, 2006	31.62	31.62	30.65	31.06	556,200	-0.56(-1.78%)
Feb 10, 2006	31.75	31.93	31.21	31.62	559,300	-0.28(-0.88%)
Feb 09, 2006	32.46	33.08	31.73	31.90	827,700	-0.50(-1.53%)
Feb 08, 2006	31.62	32.67	31.45	32.40	1,746,200	+0.78(+2.48%)
Feb 07, 2006	31.73	31.73	30.85	31.62	968,400	-0.17(-0.52%)
Feb 06, 2006	31.08	31.83	30.92	31.78	1,249,500	+0.53(+1.71%)
Feb 03, 2006	29.92	31.44	29.92	31.25	1,489,600	+1.23(+4.11%)
Feb 02, 2006	30.08	30.10	29.84	30.02	826,900	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.