Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 13.62 13.79 13.60 13.78 186,900 +0.20(+1.45%)
Feb 26, 2004 13.56 13.61 13.50 13.59 74,700 -0.01(-0.09%)
Feb 25, 2004 13.57 13.65 13.56 13.60 119,500 +0.03(+0.23%)
Feb 24, 2004 13.34 13.60 13.28 13.57 109,000 +0.18(+1.36%)
Feb 23, 2004 13.39 13.41 13.27 13.38 55,200 -0.06(-0.46%)
Feb 20, 2004 13.64 13.64 13.29 13.45 98,300 -0.15(-1.10%)
Feb 19, 2004 13.58 13.71 13.40 13.60 101,400 +0.01(+0.10%)
Feb 18, 2004 14.07 14.07 13.58 13.58 118,700 -0.50(-3.55%)
Feb 17, 2004 13.77 14.12 13.77 14.08 62,000 +0.39(+2.89%)
Feb 13, 2004 13.89 13.94 13.63 13.69 100,800 -0.20(-1.42%)
Feb 12, 2004 14.25 14.25 13.87 13.88 95,000 -0.40(-2.78%)
Feb 11, 2004 13.88 14.32 13.84 14.28 171,700 +0.41(+2.93%)
Feb 10, 2004 13.74 13.88 13.71 13.88 84,400 +0.11(+0.82%)
Feb 09, 2004 13.73 13.80 13.66 13.76 95,200 +0.04(+0.27%)
Feb 06, 2004 13.30 13.82 13.30 13.72 232,800 +0.57(+4.31%)
Feb 05, 2004 13.50 13.54 13.06 13.16 350,900 -0.14(-1.07%)
Feb 04, 2004 13.31 13.31 13.07 13.30 100,400 -0.03(-0.24%)
Feb 03, 2004 13.56 13.59 13.19 13.33 87,200 -0.22(-1.66%)
Feb 02, 2004 13.76 13.79 13.55 13.56 94,100 -0.15(-1.09%)
Jan 30, 2004 13.47 13.71 13.38 13.71 108,200 +0.24(+1.76%)
Jan 29, 2004 13.90 14.00 13.23 13.47 348,400 -0.60(-4.24%)
Jan 28, 2004 14.31 14.31 14.04 14.07 139,600 -0.26(-1.84%)
Jan 27, 2004 14.10 14.35 14.10 14.33 246,700 +0.30(+2.13%)
Jan 26, 2004 13.97 14.07 13.93 14.03 219,300 +0.10(+0.71%)
Jan 23, 2004 14.33 14.35 13.85 13.93 266,200 -0.38(-2.62%)
Jan 22, 2004 14.64 14.79 14.31 14.31 173,700 -0.33(-2.28%)
Jan 21, 2004 14.85 14.85 14.64 14.64 225,100 -0.17(-1.13%)
Jan 20, 2004 14.67 14.88 14.53 14.81 272,000 +0.40(+2.75%)
Jan 16, 2004 14.29 14.48 14.29 14.41 89,400 +0.12(+0.85%)
Jan 15, 2004 14.29 14.33 14.21 14.29 68,300 +0.00(+0.04%)
Jan 14, 2004 14.28 14.30 14.20 14.29 56,300 +0.00(+0.01%)
Jan 13, 2004 14.33 14.38 14.22 14.28 75,600 -0.09(-0.60%)
Jan 12, 2004 14.43 14.47 14.32 14.37 98,000 -0.08(-0.55%)
Jan 09, 2004 14.83 14.89 14.42 14.45 168,400 -0.40(-2.72%)
Jan 08, 2004 14.79 14.85 14.69 14.85 107,100 +0.05(+0.36%)
Jan 07, 2004 14.67 14.87 14.52 14.80 239,700 +0.13(+0.91%)
Jan 06, 2004 14.49 14.68 14.41 14.67 140,500 +0.18(+1.22%)
Jan 05, 2004 14.38 14.51 14.36 14.49 103,200 +0.10(+0.67%)
Jan 02, 2004 14.43 14.43 14.35 14.39 85,800 -0.02(-0.14%)
Dec 31, 2003 14.38 14.47 14.38 14.41 87,400 +0.02(+0.15%)
Dec 30, 2003 14.36 14.41 14.31 14.39 133,100 +0.03(+0.20%)
Dec 29, 2003 14.40 14.40 14.29 14.36 133,100 -0.04(-0.27%)
Dec 26, 2003 14.46 14.46 14.38 14.40 17,100 -0.05(-0.33%)
Dec 24, 2003 14.44 14.54 14.41 14.45 92,200 +0.01(+0.08%)
Dec 23, 2003 14.16 14.50 14.16 14.44 236,800 +0.36(+2.52%)
Dec 22, 2003 13.72 14.10 13.72 14.08 113,100 +0.38(+2.77%)
Dec 19, 2003 13.72 13.72 13.65 13.70 67,500 -0.08(-0.62%)
Dec 18, 2003 13.78 13.79 13.62 13.79 94,800 -0.02(-0.14%)
Dec 17, 2003 13.76 13.79 13.76 13.81 43,100 +0.01(+0.06%)
Dec 16, 2003 13.85 13.85 13.77 13.80 67,700 -0.03(-0.24%)
Dec 15, 2003 13.81 14.13 13.81 13.83 188,900 +0.13(+0.94%)
Dec 12, 2003 13.50 13.72 13.50 13.71 94,900 +0.21(+1.53%)
Dec 11, 2003 13.58 13.68 13.46 13.50 135,100 -0.10(-0.75%)
Dec 10, 2003 13.65 13.65 13.59 13.60 87,200 -0.11(-0.78%)
Dec 09, 2003 13.67 13.71 13.61 13.71 66,700 +0.03(+0.23%)
Dec 08, 2003 13.60 13.68 13.55 13.68 92,100 -0.00(-0.01%)
Dec 05, 2003 13.59 13.74 13.58 13.68 93,700 +0.09(+0.63%)
Dec 04, 2003 13.70 13.70 13.57 13.59 59,000 -0.11(-0.79%)
Dec 03, 2003 13.70 13.85 13.61 13.70 64,000 +0.10(+0.74%)
Dec 02, 2003 13.77 13.77 13.57 13.60 148,900 -0.18(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.