Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	51.95	52.89	50.33	52.61	1,533,100	+0.82(+1.58%)
Feb 27, 2007	54.59	54.69	49.51	51.79	2,726,700	-3.21(-5.84%)
Feb 26, 2007	56.00	56.19	54.83	55.00	592,145	-0.70(-1.26%)
Feb 23, 2007	55.17	56.07	55.05	55.70	482,500	+0.54(+0.98%)
Feb 22, 2007	56.06	56.35	54.08	55.16	1,167,800	-0.82(-1.47%)
Feb 21, 2007	55.70	56.26	54.82	55.98	983,200	+0.29(+0.53%)
Feb 20, 2007	53.53	55.78	53.53	55.69	1,461,200	+2.11(+3.94%)
Feb 16, 2007	52.50	53.94	51.88	53.58	1,278,200	+0.79(+1.50%)
Feb 15, 2007	51.30	52.94	51.11	52.79	1,069,500	+1.53(+2.98%)
Feb 14, 2007	51.95	52.25	50.98	51.26	711,910	-0.53(-1.02%)
Feb 13, 2007	50.04	51.90	50.04	51.79	841,645	+1.75(+3.49%)
Feb 12, 2007	50.20	50.58	49.60	50.04	569,737	-0.16(-0.32%)
Feb 09, 2007	50.82	51.34	49.94	50.20	796,900	-0.26(-0.51%)
Feb 08, 2007	50.63	51.14	49.85	50.46	887,100	-0.19(-0.37%)
Feb 07, 2007	50.88	51.53	50.21	50.64	1,145,500	+0.56(+1.12%)
Feb 06, 2007	49.95	50.40	48.82	50.08	2,288,300	+0.06(+0.12%)
Feb 05, 2007	52.19	52.19	49.85	50.02	1,926,300	-2.25(-4.30%)
Feb 02, 2007	53.50	53.50	52.10	52.27	1,437,100	-1.23(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.