Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.16	10.32	10.13	10.28	286,800	+0.12(+1.23%)
Feb 27, 2003	10.17	10.41	10.11	10.15	758,100	+0.16(+1.60%)
Feb 26, 2003	9.667	10.04	9.575	9.993	737,800	+0.47(+4.99%)
Feb 25, 2003	9.400	9.518	9.228	9.518	417,200	+0.08(+0.83%)
Feb 24, 2003	9.457	9.483	9.423	9.440	177,600	-0.00(-0.02%)
Feb 21, 2003	9.383	9.467	9.367	9.442	304,200	+0.04(+0.44%)
Feb 20, 2003	9.502	9.517	9.400	9.400	242,300	-0.10(-1.05%)
Feb 19, 2003	9.675	9.675	9.490	9.500	177,000	-0.13(-1.38%)
Feb 18, 2003	9.717	9.748	9.633	9.633	126,600	-0.06(-0.60%)
Feb 14, 2003	9.817	9.853	9.682	9.692	106,500	-0.15(-1.51%)
Feb 13, 2003	9.602	9.867	9.602	9.840	169,500	+0.22(+2.30%)
Feb 12, 2003	9.650	9.687	9.587	9.618	107,700	-0.03(-0.33%)
Feb 11, 2003	9.753	9.775	9.617	9.650	160,900	-0.07(-0.69%)
Feb 10, 2003	9.675	9.750	9.533	9.717	130,900	+0.07(+0.76%)
Feb 07, 2003	9.250	9.883	9.585	9.643	325,400	-0.13(-1.36%)
Feb 06, 2003	9.250	9.797	9.158	9.777	1,407,900	-0.23(-2.31%)
Feb 05, 2003	10.09	10.14	10.00	10.01	90,200	-0.04(-0.38%)
Feb 04, 2003	10.04	10.07	9.950	10.05	105,200	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.