Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 18.09 18.09 18.09 0 -0.10(-0.55%)
Dec 29, 2016 18.10 18.26 18.10 18.19 2,842,464 +0.10(+0.55%)
Dec 28, 2016 18.53 18.77 18.04 18.09 3,552,563 -0.54(-2.90%)
Dec 27, 2016 18.12 18.73 18.11 18.63 3,817,670 +0.61(+3.39%)
Dec 23, 2016 18.02 18.02 18.02 0 -0.11(-0.61%)
Dec 22, 2016 17.93 18.20 17.89 18.13 3,820,719 +0.14(+0.78%)
Dec 21, 2016 18.14 18.26 17.89 17.99 4,113,730 -0.27(-1.48%)
Dec 20, 2016 17.92 18.32 17.83 18.26 3,910,784 +0.40(+2.24%)
Dec 19, 2016 17.94 18.29 17.81 17.86 5,384,964 -0.22(-1.22%)
Dec 16, 2016 18.44 18.50 18.00 18.08 5,321,988 -0.35(-1.90%)
Dec 15, 2016 18.22 18.70 18.11 18.43 6,054,895 +0.06(+0.33%)
Dec 14, 2016 18.59 18.82 18.33 18.37 5,330,405 -0.28(-1.50%)
Dec 13, 2016 19.30 19.32 18.51 18.65 9,356,839 -0.67(-3.47%)
Dec 12, 2016 19.85 19.88 19.21 19.32 7,237,701 -0.43(-2.18%)
Dec 09, 2016 19.33 19.84 19.29 19.75 8,756,102 +0.47(+2.44%)
Dec 08, 2016 19.01 19.32 18.94 19.28 7,673,349 +0.33(+1.74%)
Dec 07, 2016 18.63 18.95 18.56 18.95 7,662,456 +0.36(+1.94%)
Dec 06, 2016 18.47 18.72 18.29 18.59 7,407,174 +0.07(+0.38%)
Dec 05, 2016 18.20 18.60 18.17 18.52 9,385,619 +0.45(+2.49%)
Dec 02, 2016 18.22 18.30 18.00 18.07 4,040,665 -0.13(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.