Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 145.59 146.81 142.64 143.96 1,957,556 -0.23(-0.16%)
Dec 28, 2007 148.05 148.49 142.61 144.19 4,109,401 -1.10(-0.76%)
Dec 27, 2007 147.49 151.90 145.02 145.29 5,657,763 +1.88(+1.31%)
Dec 26, 2007 138.83 144.77 137.38 143.41 1,869,753 +4.06(+2.91%)
Dec 24, 2007 133.70 139.57 132.25 139.35 1,617,653 +7.47(+5.66%)
Dec 21, 2007 134.00 134.78 130.93 131.88 3,974,970 -0.92(-0.69%)
Dec 20, 2007 125.49 132.80 123.72 132.80 4,117,806 +8.95(+7.23%)
Dec 19, 2007 125.00 126.39 121.87 123.85 2,300,406 -0.87(-0.70%)
Dec 18, 2007 128.49 128.49 120.20 124.72 5,129,307 -1.68(-1.33%)
Dec 17, 2007 125.67 129.70 124.25 126.40 3,486,643 +0.72(+0.57%)
Dec 14, 2007 125.12 128.70 123.80 125.68 2,548,969 -0.82(-0.65%)
Dec 13, 2007 126.63 129.10 125.37 126.50 3,442,466 -3.04(-2.35%)
Dec 12, 2007 132.89 133.00 125.66 129.54 4,130,055 +2.00(+1.57%)
Dec 11, 2007 132.99 135.39 126.50 127.54 3,733,460 -4.76(-3.60%)
Dec 10, 2007 131.45 133.42 130.04 132.30 2,584,906 +3.11(+2.41%)
Dec 07, 2007 132.04 132.04 128.42 129.19 3,140,181 -0.56(-0.43%)
Dec 06, 2007 128.40 131.39 128.12 129.75 3,492,466 +2.26(+1.77%)
Dec 05, 2007 125.25 128.25 123.50 127.49 3,671,478 +5.04(+4.12%)
Dec 04, 2007 123.56 126.34 121.25 122.45 3,406,159 -1.39(-1.12%)
Dec 03, 2007 121.03 126.91 119.90 123.84 4,031,181 +3.95(+3.29%)
Nov 30, 2007 118.49 120.00 115.90 119.89 3,535,532 +4.00(+3.45%)
Nov 29, 2007 117.34 117.34 114.18 115.89 2,890,538 -1.29(-1.10%)
Nov 28, 2007 113.50 117.53 113.50 117.18 4,042,178 +6.83(+6.19%)
Nov 27, 2007 109.00 111.30 106.81 110.35 3,229,681 +2.84(+2.64%)
Nov 26, 2007 110.00 111.80 107.26 107.51 2,545,817 -0.57(-0.53%)
Nov 23, 2007 107.01 109.38 106.38 108.08 948,963 +1.90(+1.79%)
Nov 21, 2007 107.95 109.85 104.06 106.18 3,396,201 -4.06(-3.68%)
Nov 20, 2007 107.50 112.37 107.38 110.24 3,027,102 +2.67(+2.48%)
Nov 19, 2007 112.58 112.58 106.36 107.57 3,295,725 -5.48(-4.85%)
Nov 16, 2007 112.24 113.47 108.00 113.05 3,749,637 +3.24(+2.95%)
Nov 15, 2007 114.73 115.05 107.60 109.81 5,155,342 -7.31(-6.24%)
Nov 14, 2007 119.00 119.00 113.69 117.12 5,129,831 +4.36(+3.87%)
Nov 13, 2007 105.06 114.71 105.06 112.76 5,898,556 +9.34(+9.03%)
Nov 12, 2007 117.00 119.22 103.05 103.42 6,557,455 -16.33(-13.64%)
Nov 09, 2007 121.03 124.33 119.31 119.75 2,483,459 -4.59(-3.69%)
Nov 08, 2007 125.79 126.75 118.54 124.34 4,127,038 +0.45(+0.36%)
Nov 07, 2007 119.50 125.49 119.18 123.89 4,883,431 +2.09(+1.72%)
Nov 06, 2007 119.60 122.04 117.26 121.80 3,210,170 +2.48(+2.08%)
Nov 05, 2007 118.00 120.06 115.50 119.32 2,812,189 -1.98(-1.63%)
Nov 02, 2007 122.72 122.72 115.02 121.30 3,345,000 +1.50(+1.25%)
Nov 01, 2007 121.39 124.10 119.47 119.80 3,400,000 -3.02(-2.46%)
Oct 31, 2007 120.21 123.78 118.25 122.82 3,569,500 +4.23(+3.57%)
Oct 30, 2007 122.97 123.43 118.57 118.59 2,777,200 -2.88(-2.37%)
Oct 29, 2007 121.00 123.14 118.98 121.47 3,669,400 +4.80(+4.11%)
Oct 26, 2007 115.99 119.19 114.83 116.67 4,996,500 +2.09(+1.82%)
Oct 25, 2007 106.85 116.77 97.36 114.58 17,280,100 +5.38(+4.93%)
Oct 24, 2007 108.39 109.27 104.61 109.20 3,124,200 +0.20(+0.18%)
Oct 23, 2007 108.67 111.25 105.77 109.00 2,632,100 +1.82(+1.70%)
Oct 22, 2007 103.94 107.90 102.40 107.18 4,108,200 +0.28(+0.26%)
Oct 19, 2007 111.60 113.25 105.36 106.90 4,514,900 -4.93(-4.41%)
Oct 18, 2007 108.94 112.36 108.20 111.83 2,252,500 +2.10(+1.91%)
Oct 17, 2007 113.06 113.65 108.07 109.73 3,802,760 -1.89(-1.69%)
Oct 16, 2007 108.50 111.78 107.00 111.62 2,215,800 +2.20(+2.01%)
Oct 15, 2007 113.11 114.41 108.45 109.42 3,574,600 -3.48(-3.08%)
Oct 12, 2007 111.00 114.01 110.46 112.90 3,077,550 +3.55(+3.25%)
Oct 11, 2007 114.10 115.67 107.85 109.35 4,137,776 -2.22(-1.99%)
Oct 10, 2007 110.70 113.64 108.60 111.57 3,455,214 -1.34(-1.19%)
Oct 09, 2007 106.08 113.11 105.60 112.91 5,857,885 +9.25(+8.92%)
Oct 08, 2007 105.49 105.86 102.79 103.66 1,201,200 -1.34(-1.28%)
Oct 05, 2007 106.60 107.11 104.82 105.00 2,544,400 +1.45(+1.40%)
Oct 04, 2007 103.55 105.75 102.42 103.55 2,510,000 +1.06(+1.03%)
Oct 03, 2007 107.51 108.00 100.86 102.49 3,424,000 -5.48(-5.08%)
Oct 02, 2007 111.59 112.66 107.28 107.97 4,880,720 -1.99(-1.81%)
Oct 01, 2007 106.83 111.60 106.20 109.96 3,833,681 +4.26(+4.03%)
Sep 28, 2007 104.98 109.40 103.50 105.70 4,712,100 +1.68(+1.62%)
Sep 27, 2007 103.49 104.12 102.26 104.02 2,135,100 +1.27(+1.24%)
Sep 26, 2007 104.01 104.48 101.00 102.75 2,363,500 +0.55(+0.54%)
Sep 25, 2007 100.56 105.31 99.52 102.20 3,313,700 +1.51(+1.50%)
Sep 24, 2007 104.17 107.42 98.54 100.69 3,267,900 -2.10(-2.04%)
Sep 21, 2007 99.87 104.70 99.02 102.79 5,128,400 +4.79(+4.89%)
Sep 20, 2007 94.03 98.98 94.03 98.00 3,809,300 +4.42(+4.72%)
Sep 19, 2007 94.10 95.12 92.99 93.58 3,107,600 +1.21(+1.31%)
Sep 18, 2007 89.99 92.99 89.25 92.37 4,702,100 +3.02(+3.38%)
Sep 17, 2007 89.61 90.00 88.86 89.35 2,516,500 +0.34(+0.38%)
Sep 14, 2007 88.13 89.93 87.77 89.01 1,521,400 +0.45(+0.51%)
Sep 13, 2007 90.14 90.69 88.10 88.56 2,031,665 -1.30(-1.45%)
Sep 12, 2007 88.80 90.63 88.80 89.86 1,705,400 +0.10(+0.11%)
Sep 11, 2007 88.95 90.34 88.08 89.76 2,476,700 +1.87(+2.13%)
Sep 10, 2007 88.00 88.55 85.66 87.89 1,387,700 +0.47(+0.54%)
Sep 07, 2007 86.76 89.32 86.36 87.42 2,470,000 -2.64(-2.93%)
Sep 06, 2007 89.78 90.73 88.81 90.06 1,639,600 +0.28(+0.31%)
Sep 05, 2007 89.00 90.14 88.44 89.78 1,328,205 -0.22(-0.24%)
Sep 04, 2007 89.88 90.32 88.88 90.00 2,346,400 +1.44(+1.63%)
Aug 31, 2007 87.51 89.25 86.99 88.56 1,972,800 +2.95(+3.45%)
Aug 30, 2007 84.26 87.64 83.96 85.61 1,709,400 -0.08(-0.09%)
Aug 29, 2007 83.90 86.52 83.51 85.69 1,718,800 +2.71(+3.27%)
Aug 28, 2007 84.62 85.05 82.76 82.98 1,449,600 -2.79(-3.25%)
Aug 27, 2007 87.13 87.72 85.11 85.77 1,636,450 -1.90(-2.17%)
Aug 24, 2007 85.51 87.80 84.03 87.67 1,708,800 +2.63(+3.09%)
Aug 23, 2007 86.00 86.29 83.66 85.04 2,166,300 -0.14(-0.16%)
Aug 22, 2007 84.44 85.29 83.07 85.18 3,273,800 +2.68(+3.25%)
Aug 21, 2007 78.70 82.74 78.20 82.50 2,637,300 +3.34(+4.22%)
Aug 20, 2007 78.29 79.54 76.41 79.16 2,827,400 +3.46(+4.57%)
Aug 17, 2007 80.50 82.38 74.15 75.70 5,106,100 +0.38(+0.50%)
Aug 16, 2007 76.51 76.88 71.50 75.32 7,638,890 -4.64(-5.80%)
Aug 15, 2007 84.51 85.85 78.90 79.96 3,773,011 -5.99(-6.97%)
Aug 14, 2007 89.19 89.19 85.09 85.95 2,178,700 -1.62(-1.85%)
Aug 13, 2007 88.62 90.56 86.46 87.57 2,247,500 +1.33(+1.54%)
Aug 10, 2007 83.77 87.19 81.58 86.24 3,880,960 +2.79(+3.34%)
Aug 09, 2007 85.98 89.97 82.80 83.45 5,100,825 -5.53(-6.21%)
Aug 08, 2007 89.43 92.82 87.82 88.98 5,832,750 +1.36(+1.55%)
Aug 07, 2007 84.26 88.47 83.06 87.62 4,441,228 +3.21(+3.80%)
Aug 06, 2007 85.31 85.60 81.30 84.41 3,568,487 -1.13(-1.32%)
Aug 03, 2007 85.66 85.90 83.81 85.54 4,182,534 +1.73(+2.06%)
Aug 02, 2007 80.70 84.18 80.49 83.81 3,577,687 +4.14(+5.20%)
Aug 01, 2007 79.14 81.00 77.75 79.67 3,714,450 -1.07(-1.33%)
Jul 31, 2007 83.89 84.08 80.03 80.74 4,037,690 -0.40(-0.49%)
Jul 30, 2007 78.41 81.80 78.31 81.14 2,759,100 +3.41(+4.39%)
Jul 27, 2007 78.73 80.75 76.71 77.73 3,662,950 -0.64(-0.82%)
Jul 26, 2007 76.50 80.87 75.13 78.37 5,471,520 +1.09(+1.41%)
Jul 25, 2007 80.50 80.84 75.06 77.28 4,649,934 -1.97(-2.49%)
Jul 24, 2007 82.00 82.26 78.00 79.25 3,815,031 -3.32(-4.02%)
Jul 23, 2007 83.91 85.00 82.33 82.57 2,187,200 -0.91(-1.09%)
Jul 20, 2007 84.59 85.00 82.45 83.48 2,519,089 -1.30(-1.53%)
Jul 19, 2007 85.55 86.00 84.28 84.78 1,919,400 +0.12(+0.14%)
Jul 18, 2007 85.10 85.52 82.91 84.66 3,228,178 -1.16(-1.35%)
Jul 17, 2007 84.95 86.85 83.87 85.82 3,175,100 +1.68(+2.00%)
Jul 16, 2007 84.50 86.59 83.72 84.14 3,593,904 +0.63(+0.75%)
Jul 13, 2007 81.20 83.98 79.30 83.51 3,468,250 +3.01(+3.74%)
Jul 12, 2007 79.40 81.39 79.40 80.50 2,523,260 +1.18(+1.49%)
Jul 11, 2007 79.80 79.80 77.25 79.32 2,399,900 +0.44(+0.56%)
Jul 10, 2007 79.77 80.00 78.50 78.88 1,638,860 -1.24(-1.55%)
Jul 09, 2007 79.87 81.42 79.78 80.12 1,211,900 +0.06(+0.07%)
Jul 06, 2007 80.16 81.06 78.83 80.06 1,624,500 -0.04(-0.05%)
Jul 05, 2007 78.33 80.31 78.08 80.10 2,070,900 +1.90(+2.43%)
Jul 03, 2007 81.34 81.77 77.96 78.20 2,344,800 -2.74(-3.39%)
Jul 02, 2007 78.50 80.94 78.25 80.94 2,654,368 +2.97(+3.81%)
Jun 29, 2007 77.70 78.50 77.19 77.97 2,622,100 +0.88(+1.14%)
Jun 28, 2007 76.05 78.07 76.15 77.09 2,858,200 +1.32(+1.74%)
Jun 27, 2007 75.75 76.44 70.35 75.77 5,196,784 -1.08(-1.41%)
Jun 26, 2007 78.99 79.24 76.50 76.85 2,672,600 -1.13(-1.45%)
Jun 25, 2007 77.50 79.37 76.63 77.98 2,983,700 +0.98(+1.27%)
Jun 22, 2007 78.00 79.57 76.80 77.00 2,803,125 -2.20(-2.78%)
Jun 21, 2007 77.70 79.20 74.67 79.20 5,095,558 +2.10(+2.72%)
Jun 20, 2007 80.15 80.37 76.98 77.10 3,182,900 -3.19(-3.97%)
Jun 19, 2007 79.89 80.85 79.14 80.29 3,590,300 +0.83(+1.04%)
Jun 18, 2007 78.77 79.90 77.75 79.46 3,827,900 +1.84(+2.37%)
Jun 15, 2007 77.38 78.00 77.00 77.62 2,663,000 +1.61(+2.12%)
Jun 14, 2007 75.65 77.82 75.65 76.01 3,284,800 +0.48(+0.64%)
Jun 13, 2007 73.44 75.53 73.44 75.53 3,992,000 +2.17(+2.96%)
Jun 12, 2007 73.04 74.59 72.48 73.36 3,352,500 -0.06(-0.08%)
Jun 11, 2007 74.50 75.73 73.23 73.42 2,934,127 -0.61(-0.82%)
Jun 08, 2007 71.52 74.15 70.14 74.03 3,999,259 +2.68(+3.76%)
Jun 07, 2007 74.07 76.45 70.04 71.35 6,963,100 -2.72(-3.67%)
Jun 06, 2007 74.09 74.80 72.78 74.07 2,896,720 -0.65(-0.87%)
Jun 05, 2007 73.78 75.17 73.92 74.72 3,068,500 +0.84(+1.14%)
Jun 04, 2007 71.90 74.09 71.72 73.88 2,581,940 +1.16(+1.60%)
Jun 01, 2007 72.00 73.16 70.51 72.72 3,650,556 +1.77(+2.49%)
May 31, 2007 72.25 74.68 70.52 70.95 5,253,460 -0.05(-0.07%)
May 30, 2007 67.41 71.00 66.76 71.00 3,675,400 +3.07(+4.52%)
May 29, 2007 67.56 68.67 67.12 67.93 698,800 +1.01(+1.51%)
May 25, 2007 65.67 67.00 65.57 66.92 1,192,700 +1.94(+2.99%)
May 24, 2007 67.61 68.14 64.55 64.98 1,573,419 -2.64(-3.90%)
May 23, 2007 68.33 69.12 67.43 67.61 887,550 -0.57(-0.83%)
May 22, 2007 69.33 69.67 68.12 68.18 762,500 -0.69(-1.00%)
May 21, 2007 68.67 69.66 68.29 68.87 1,055,972 +0.22(+0.32%)
May 18, 2007 68.92 69.30 67.09 68.65 1,057,400 +0.29(+0.42%)
May 17, 2007 66.77 69.02 66.53 68.36 1,115,400 +1.47(+2.20%)
May 16, 2007 66.60 67.32 65.33 66.89 1,358,991 +0.97(+1.48%)
May 15, 2007 64.90 66.47 64.08 65.92 1,441,527 +1.30(+2.01%)
May 14, 2007 65.76 66.50 64.26 64.62 1,137,100 -0.76(-1.16%)
May 11, 2007 64.00 66.67 64.00 65.38 1,595,600 +1.52(+2.38%)
May 10, 2007 64.13 64.81 63.62 63.86 1,116,887 -0.84(-1.29%)
May 09, 2007 63.54 64.95 63.10 64.70 1,071,200 +1.23(+1.93%)
May 08, 2007 63.33 63.54 62.23 63.47 815,300 +0.15(+0.24%)
May 07, 2007 62.10 63.72 62.17 63.32 1,011,808 +1.24(+1.99%)
May 04, 2007 62.97 63.27 61.67 62.08 700,500 -0.65(-1.04%)
May 03, 2007 61.40 63.00 61.05 62.73 1,363,150 +2.11(+3.47%)
May 02, 2007 59.92 61.14 59.34 60.63 960,700 +1.12(+1.88%)
May 01, 2007 60.33 61.07 58.87 59.51 1,117,200 -0.33(-0.55%)
Apr 30, 2007 60.48 61.63 59.82 59.84 1,493,078 -2.17(-3.49%)
Apr 27, 2007 62.33 63.46 61.70 62.01 884,556 -1.04(-1.65%)
Apr 26, 2007 64.27 64.60 61.76 63.05 1,992,900 +0.42(+0.67%)
Apr 25, 2007 62.33 63.33 61.91 62.63 885,925 +0.24(+0.39%)
Apr 24, 2007 61.56 62.50 60.89 62.39 953,400 +0.82(+1.34%)
Apr 23, 2007 61.75 63.82 61.35 61.56 1,261,200 -0.02(-0.04%)
Apr 20, 2007 61.72 62.00 61.07 61.59 601,750 +0.69(+1.13%)
Apr 19, 2007 60.49 61.22 59.97 60.90 954,000 -0.23(-0.38%)
Apr 18, 2007 60.44 61.48 59.87 61.13 966,820 +0.48(+0.79%)
Apr 17, 2007 61.30 61.81 60.23 60.65 944,800 -0.82(-1.33%)
Apr 16, 2007 62.61 62.61 61.01 61.47 1,236,000 +0.09(+0.15%)
Apr 13, 2007 59.05 62.12 58.20 61.37 2,927,150 +2.32(+3.93%)
Apr 12, 2007 58.23 59.12 57.50 59.05 1,005,900 +0.82(+1.41%)
Apr 11, 2007 57.28 58.32 57.10 58.23 1,181,802 +1.50(+2.64%)
Apr 10, 2007 56.17 57.20 56.06 56.73 861,600 +0.29(+0.51%)
Apr 09, 2007 56.62 57.13 56.19 56.44 877,600 +0.27(+0.47%)
Apr 05, 2007 56.75 57.32 55.99 56.18 1,701,800 +0.57(+1.03%)
Apr 04, 2007 56.00 56.17 54.93 55.60 900,800 +0.87(+1.60%)
Apr 03, 2007 54.27 55.46 53.58 54.73 1,255,300 +1.39(+2.61%)
Apr 02, 2007 53.33 53.87 52.82 53.34 908,798 +0.03(+0.06%)
Mar 30, 2007 51.72 53.79 51.67 53.31 1,863,900 +1.10(+2.11%)
Mar 29, 2007 52.40 52.62 51.37 52.21 800,900 +0.46(+0.88%)
Mar 28, 2007 51.82 52.54 51.34 51.75 824,003 -0.56(-1.06%)
Mar 27, 2007 53.04 53.20 51.92 52.31 609,750 -0.69(-1.31%)
Mar 26, 2007 53.67 53.73 51.86 53.00 893,230 -0.25(-0.48%)
Mar 23, 2007 53.30 53.89 53.08 53.25 568,600 +0.09(+0.16%)
Mar 22, 2007 54.70 54.79 53.03 53.17 883,300 -1.46(-2.67%)
Mar 21, 2007 53.36 54.77 52.99 54.63 1,006,639 +1.54(+2.91%)
Mar 20, 2007 51.71 53.14 51.71 53.08 716,800 +1.43(+2.78%)
Mar 19, 2007 51.97 52.21 51.22 51.65 690,600 +0.47(+0.91%)
Mar 16, 2007 52.32 52.47 50.87 51.18 876,100 -0.93(-1.78%)
Mar 15, 2007 52.18 52.88 51.75 52.11 603,700 +0.07(+0.14%)
Mar 14, 2007 51.98 52.58 50.51 52.04 1,430,650 +0.26(+0.51%)
Mar 13, 2007 53.96 55.10 51.39 51.78 1,588,200 -2.18(-4.04%)
Mar 12, 2007 52.79 54.29 52.67 53.96 788,400 +0.68(+1.28%)
Mar 09, 2007 53.40 53.75 52.85 53.28 740,200 +0.43(+0.81%)
Mar 08, 2007 53.33 53.83 52.52 52.85 1,371,300 -0.05(-0.09%)
Mar 07, 2007 50.83 53.70 50.70 52.90 2,838,100 +2.69(+5.36%)
Mar 06, 2007 50.08 51.18 49.83 50.21 1,153,100 +1.55(+3.19%)
Mar 05, 2007 49.15 50.26 48.02 48.65 1,657,200 -0.77(-1.56%)
Mar 02, 2007 50.83 51.82 49.31 49.43 1,344,300 -2.17(-4.21%)
Mar 01, 2007 51.40 52.27 50.35 51.60 1,269,114 -1.01(-1.92%)
Feb 28, 2007 51.95 52.89 50.33 52.61 1,533,100 +0.82(+1.58%)
Feb 27, 2007 54.59 54.69 49.51 51.79 2,726,700 -3.21(-5.84%)
Feb 26, 2007 56.00 56.19 54.83 55.00 592,145 -0.70(-1.26%)
Feb 23, 2007 55.17 56.07 55.05 55.70 482,500 +0.54(+0.98%)
Feb 22, 2007 56.06 56.35 54.08 55.16 1,167,800 -0.82(-1.47%)
Feb 21, 2007 55.70 56.26 54.82 55.98 983,200 +0.29(+0.53%)
Feb 20, 2007 53.53 55.78 53.53 55.69 1,461,200 +2.11(+3.94%)
Feb 16, 2007 52.50 53.94 51.88 53.58 1,278,200 +0.79(+1.50%)
Feb 15, 2007 51.30 52.94 51.11 52.79 1,069,500 +1.53(+2.98%)
Feb 14, 2007 51.95 52.25 50.98 51.26 711,910 -0.53(-1.02%)
Feb 13, 2007 50.04 51.90 50.04 51.79 841,645 +1.75(+3.49%)
Feb 12, 2007 50.20 50.58 49.60 50.04 569,737 -0.16(-0.32%)
Feb 09, 2007 50.82 51.34 49.94 50.20 796,900 -0.26(-0.51%)
Feb 08, 2007 50.63 51.14 49.85 50.46 887,100 -0.19(-0.37%)
Feb 07, 2007 50.88 51.53 50.21 50.64 1,145,500 +0.56(+1.12%)
Feb 06, 2007 49.95 50.40 48.82 50.08 2,288,300 +0.06(+0.12%)
Feb 05, 2007 52.19 52.19 49.85 50.02 1,926,300 -2.25(-4.30%)
Feb 02, 2007 53.50 53.50 52.10 52.27 1,437,100 -1.23(-2.31%)
Feb 01, 2007 52.67 53.67 52.60 53.50 1,365,400 +1.49(+2.87%)
Jan 31, 2007 52.67 52.83 51.91 52.01 1,376,000 -0.66(-1.25%)
Jan 30, 2007 52.00 53.24 51.56 52.67 2,348,600 +1.10(+2.13%)
Jan 29, 2007 49.33 51.67 49.26 51.57 2,092,500 +2.30(+4.68%)
Jan 26, 2007 48.16 49.37 48.01 49.27 953,400 +1.32(+2.75%)
Jan 25, 2007 48.09 49.49 47.14 47.95 1,789,400 -1.20(-2.43%)
Jan 24, 2007 48.47 49.69 48.22 49.14 1,405,500 +0.89(+1.85%)
Jan 23, 2007 45.83 48.57 45.83 48.25 1,127,700 +2.14(+4.65%)
Jan 22, 2007 47.82 48.06 46.01 46.11 1,240,000 -1.76(-3.68%)
Jan 19, 2007 48.00 48.32 47.61 47.87 866,800 +0.17(+0.35%)
Jan 18, 2007 48.40 48.85 47.60 47.70 1,289,900 -0.59(-1.22%)
Jan 17, 2007 48.51 49.15 48.05 48.29 694,200 -0.32(-0.67%)
Jan 16, 2007 48.44 48.89 48.09 48.61 890,400 +0.24(+0.50%)
Jan 12, 2007 46.48 48.43 46.48 48.37 1,697,700 +2.08(+4.49%)
Jan 11, 2007 45.33 46.58 45.31 46.30 1,052,200 +1.01(+2.23%)
Jan 10, 2007 44.68 45.37 44.05 45.29 883,700 +0.62(+1.38%)
Jan 09, 2007 46.00 46.23 44.57 44.67 1,415,500 -1.31(-2.86%)
Jan 08, 2007 45.74 46.98 45.74 45.98 982,800 +0.24(+0.53%)
Jan 05, 2007 46.53 46.60 45.34 45.74 1,007,400 -0.78(-1.68%)
Jan 04, 2007 48.04 48.67 46.33 46.52 1,270,500 -1.52(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.