Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 145.59 146.81 142.64 143.96 1,957,556 -0.23(-0.16%)
Dec 28, 2007 148.05 148.49 142.61 144.19 4,109,401 -1.10(-0.76%)
Dec 27, 2007 147.49 151.90 145.02 145.29 5,657,763 +1.88(+1.31%)
Dec 26, 2007 138.83 144.77 137.38 143.41 1,869,753 +4.06(+2.91%)
Dec 24, 2007 133.70 139.57 132.25 139.35 1,617,653 +7.47(+5.66%)
Dec 21, 2007 134.00 134.78 130.93 131.88 3,974,970 -0.92(-0.69%)
Dec 20, 2007 125.49 132.80 123.72 132.80 4,117,806 +8.95(+7.23%)
Dec 19, 2007 125.00 126.39 121.87 123.85 2,300,406 -0.87(-0.70%)
Dec 18, 2007 128.49 128.49 120.20 124.72 5,129,307 -1.68(-1.33%)
Dec 17, 2007 125.67 129.70 124.25 126.40 3,486,643 +0.72(+0.57%)
Dec 14, 2007 125.12 128.70 123.80 125.68 2,548,969 -0.82(-0.65%)
Dec 13, 2007 126.63 129.10 125.37 126.50 3,442,466 -3.04(-2.35%)
Dec 12, 2007 132.89 133.00 125.66 129.54 4,130,055 +2.00(+1.57%)
Dec 11, 2007 132.99 135.39 126.50 127.54 3,733,460 -4.76(-3.60%)
Dec 10, 2007 131.45 133.42 130.04 132.30 2,584,906 +3.11(+2.41%)
Dec 07, 2007 132.04 132.04 128.42 129.19 3,140,181 -0.56(-0.43%)
Dec 06, 2007 128.40 131.39 128.12 129.75 3,492,466 +2.26(+1.77%)
Dec 05, 2007 125.25 128.25 123.50 127.49 3,671,478 +5.04(+4.12%)
Dec 04, 2007 123.56 126.34 121.25 122.45 3,406,159 -1.39(-1.12%)
Dec 03, 2007 121.03 126.91 119.90 123.84 4,031,181 +3.95(+3.29%)
Nov 30, 2007 118.49 120.00 115.90 119.89 3,535,532 +4.00(+3.45%)
Nov 29, 2007 117.34 117.34 114.18 115.89 2,890,538 -1.29(-1.10%)
Nov 28, 2007 113.50 117.53 113.50 117.18 4,042,178 +6.83(+6.19%)
Nov 27, 2007 109.00 111.30 106.81 110.35 3,229,681 +2.84(+2.64%)
Nov 26, 2007 110.00 111.80 107.26 107.51 2,545,817 -0.57(-0.53%)
Nov 23, 2007 107.01 109.38 106.38 108.08 948,963 +1.90(+1.79%)
Nov 21, 2007 107.95 109.85 104.06 106.18 3,396,201 -4.06(-3.68%)
Nov 20, 2007 107.50 112.37 107.38 110.24 3,027,102 +2.67(+2.48%)
Nov 19, 2007 112.58 112.58 106.36 107.57 3,295,725 -5.48(-4.85%)
Nov 16, 2007 112.24 113.47 108.00 113.05 3,749,637 +3.24(+2.95%)
Nov 15, 2007 114.73 115.05 107.60 109.81 5,155,342 -7.31(-6.24%)
Nov 14, 2007 119.00 119.00 113.69 117.12 5,129,831 +4.36(+3.87%)
Nov 13, 2007 105.06 114.71 105.06 112.76 5,898,556 +9.34(+9.03%)
Nov 12, 2007 117.00 119.22 103.05 103.42 6,557,455 -16.33(-13.64%)
Nov 09, 2007 121.03 124.33 119.31 119.75 2,483,459 -4.59(-3.69%)
Nov 08, 2007 125.79 126.75 118.54 124.34 4,127,038 +0.45(+0.36%)
Nov 07, 2007 119.50 125.49 119.18 123.89 4,883,431 +2.09(+1.72%)
Nov 06, 2007 119.60 122.04 117.26 121.80 3,210,170 +2.48(+2.08%)
Nov 05, 2007 118.00 120.06 115.50 119.32 2,812,189 -1.98(-1.63%)
Nov 02, 2007 122.72 122.72 115.02 121.30 3,345,000 +1.50(+1.25%)
Nov 01, 2007 121.39 124.10 119.47 119.80 3,400,000 -3.02(-2.46%)
Oct 31, 2007 120.21 123.78 118.25 122.82 3,569,500 +4.23(+3.57%)
Oct 30, 2007 122.97 123.43 118.57 118.59 2,777,200 -2.88(-2.37%)
Oct 29, 2007 121.00 123.14 118.98 121.47 3,669,400 +4.80(+4.11%)
Oct 26, 2007 115.99 119.19 114.83 116.67 4,996,500 +2.09(+1.82%)
Oct 25, 2007 106.85 116.77 97.36 114.58 17,280,100 +5.38(+4.93%)
Oct 24, 2007 108.39 109.27 104.61 109.20 3,124,200 +0.20(+0.18%)
Oct 23, 2007 108.67 111.25 105.77 109.00 2,632,100 +1.82(+1.70%)
Oct 22, 2007 103.94 107.90 102.40 107.18 4,108,200 +0.28(+0.26%)
Oct 19, 2007 111.60 113.25 105.36 106.90 4,514,900 -4.93(-4.41%)
Oct 18, 2007 108.94 112.36 108.20 111.83 2,252,500 +2.10(+1.91%)
Oct 17, 2007 113.06 113.65 108.07 109.73 3,802,760 -1.89(-1.69%)
Oct 16, 2007 108.50 111.78 107.00 111.62 2,215,800 +2.20(+2.01%)
Oct 15, 2007 113.11 114.41 108.45 109.42 3,574,600 -3.48(-3.08%)
Oct 12, 2007 111.00 114.01 110.46 112.90 3,077,550 +3.55(+3.25%)
Oct 11, 2007 114.10 115.67 107.85 109.35 4,137,776 -2.22(-1.99%)
Oct 10, 2007 110.70 113.64 108.60 111.57 3,455,214 -1.34(-1.19%)
Oct 09, 2007 106.08 113.11 105.60 112.91 5,857,885 +9.25(+8.92%)
Oct 08, 2007 105.49 105.86 102.79 103.66 1,201,200 -1.34(-1.28%)
Oct 05, 2007 106.60 107.11 104.82 105.00 2,544,400 +1.45(+1.40%)
Oct 04, 2007 103.55 105.75 102.42 103.55 2,510,000 +1.06(+1.03%)
Oct 03, 2007 107.51 108.00 100.86 102.49 3,424,000 -5.48(-5.08%)
Oct 02, 2007 111.59 112.66 107.28 107.97 4,880,720 -1.99(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.