Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 35.77 35.32 35.32 35.32 2,890,200 -0.43(-1.20%)
Dec 30, 2014 35.66 35.95 35.48 35.75 2,335,286 -0.02(-0.06%)
Dec 29, 2014 35.56 35.87 35.47 35.77 2,670,348 +0.12(+0.34%)
Dec 26, 2014 35.70 35.80 35.41 35.65 1,328,656 -0.05(-0.14%)
Dec 24, 2014 35.75 35.70 35.70 35.70 1,090,600 -0.03(-0.08%)
Dec 23, 2014 35.65 35.92 35.50 35.73 3,127,994 +0.13(+0.37%)
Dec 22, 2014 35.87 35.97 35.37 35.60 4,564,670 -0.17(-0.48%)
Dec 19, 2014 35.73 36.00 35.44 35.77 6,524,544 +0.50(+1.42%)
Dec 18, 2014 35.46 35.56 34.60 35.27 5,906,642 +0.02(+0.06%)
Dec 17, 2014 34.31 35.27 34.22 35.25 2,851,131 +1.04(+3.04%)
Dec 16, 2014 34.20 35.04 33.87 34.21 4,378,085 -0.25(-0.73%)
Dec 15, 2014 34.41 34.77 34.28 34.46 3,462,207 +0.29(+0.85%)
Dec 12, 2014 34.64 34.78 34.17 34.17 4,036,147 -0.90(-2.57%)
Dec 11, 2014 35.01 35.52 34.90 35.07 3,714,940 -0.15(-0.43%)
Dec 10, 2014 35.51 35.64 35.00 35.22 5,972,416 +0.51(+1.47%)
Dec 09, 2014 34.50 34.92 34.25 34.71 3,159,956 -0.03(-0.09%)
Dec 08, 2014 35.11 35.20 34.51 34.74 3,567,607 -0.64(-1.81%)
Dec 05, 2014 35.69 35.85 35.28 35.38 3,327,154 +0.45(+1.29%)
Dec 04, 2014 34.97 35.15 34.69 34.93 3,596,600 -0.23(-0.65%)
Dec 03, 2014 34.39 35.42 34.20 35.16 3,378,459 +0.86(+2.51%)
Dec 02, 2014 34.17 34.85 34.16 34.30 3,266,285 +0.08(+0.23%)
Dec 01, 2014 34.48 34.76 34.16 34.22 3,064,066 -0.54(-1.55%)
Nov 28, 2014 34.47 35.03 34.23 34.76 2,531,737 +0.00(+0.00%)
Nov 26, 2014 34.50 34.76 34.76 34.76 2,848,100 +0.24(+0.70%)
Nov 25, 2014 34.54 34.90 34.46 34.52 4,042,071 +0.12(+0.35%)
Nov 24, 2014 35.66 35.66 34.37 34.40 11,772,910 -2.23(-6.09%)
Nov 21, 2014 36.83 36.98 36.34 36.63 6,479,599 +0.18(+0.49%)
Nov 20, 2014 35.95 36.52 35.60 36.45 5,387,760 +0.65(+1.82%)
Nov 19, 2014 36.15 36.88 35.76 35.80 17,015,008 +0.40(+1.13%)
Nov 18, 2014 34.14 35.83 34.10 35.40 13,156,675 +1.61(+4.76%)
Nov 17, 2014 33.67 33.92 33.56 33.79 2,166,584 +0.18(+0.54%)
Nov 14, 2014 33.49 33.68 33.40 33.61 1,423,400 +0.15(+0.45%)
Nov 13, 2014 33.93 33.97 33.40 33.46 2,975,220 -0.31(-0.92%)
Nov 12, 2014 33.40 33.79 33.40 33.77 2,260,371 +0.38(+1.14%)
Nov 11, 2014 33.27 33.44 33.04 33.39 1,827,568 +0.22(+0.66%)
Nov 10, 2014 32.93 33.20 32.80 33.17 3,283,305 +0.35(+1.07%)
Nov 07, 2014 32.92 33.13 32.69 32.82 3,216,095 +0.00(+0.00%)
Nov 06, 2014 32.80 33.15 32.64 32.82 3,199,916 -0.13(-0.39%)
Nov 05, 2014 32.55 32.96 32.38 32.95 4,125,361 +0.51(+1.57%)
Nov 04, 2014 33.33 33.34 32.43 32.44 4,288,035 -0.71(-2.14%)
Nov 03, 2014 34.18 34.20 33.09 33.15 3,979,012 -1.02(-2.99%)
Oct 31, 2014 33.94 34.22 33.86 34.17 3,029,868 +0.43(+1.27%)
Oct 30, 2014 33.58 34.08 33.35 33.74 1,766,769 +0.17(+0.51%)
Oct 29, 2014 34.06 34.22 33.33 33.57 3,169,865 -0.43(-1.26%)
Oct 28, 2014 33.93 34.39 33.88 34.00 2,636,574 +0.23(+0.68%)
Oct 27, 2014 34.01 34.04 33.45 33.77 3,805,452 -0.19(-0.56%)
Oct 24, 2014 33.05 34.23 32.95 33.96 6,871,214 +1.42(+4.36%)
Oct 23, 2014 32.99 32.99 31.92 32.54 5,695,372 -0.24(-0.73%)
Oct 22, 2014 32.86 33.36 32.71 32.78 6,397,784 -0.11(-0.33%)
Oct 21, 2014 32.66 33.31 32.64 32.89 5,990,974 +0.38(+1.17%)
Oct 20, 2014 31.72 32.64 31.63 32.51 5,233,246 +0.59(+1.85%)
Oct 17, 2014 31.94 32.30 31.74 31.92 5,664,900 +0.22(+0.69%)
Oct 16, 2014 31.49 32.57 31.43 31.70 5,142,586 -0.53(-1.64%)
Oct 15, 2014 32.01 32.39 31.39 32.23 5,433,203 -0.27(-0.83%)
Oct 14, 2014 31.65 32.93 31.61 32.50 9,407,466 +0.99(+3.14%)
Oct 13, 2014 31.93 32.22 31.42 31.51 4,028,334 -0.36(-1.13%)
Oct 10, 2014 32.48 32.53 31.51 31.87 7,898,167 -0.64(-1.97%)
Oct 09, 2014 33.30 33.42 32.48 32.51 5,773,299 -1.10(-3.27%)
Oct 08, 2014 33.16 33.64 32.93 33.61 5,330,278 +0.52(+1.57%)
Oct 07, 2014 33.07 33.44 32.93 33.09 7,476,535 -0.06(-0.18%)
Oct 06, 2014 32.66 33.29 32.61 33.15 6,174,716 +0.53(+1.62%)
Oct 03, 2014 33.73 33.73 32.57 32.62 7,417,820 -1.09(-3.23%)
Oct 02, 2014 34.02 34.05 33.16 33.71 7,818,828 -0.63(-1.83%)
Oct 01, 2014 34.39 34.60 34.08 34.34 5,365,657 -0.22(-0.64%)
Sep 30, 2014 34.59 34.76 34.27 34.56 5,016,019 -0.44(-1.26%)
Sep 29, 2014 34.68 35.03 34.64 35.00 3,150,126 -0.11(-0.31%)
Sep 26, 2014 34.97 35.30 34.83 35.11 3,565,244 +0.07(+0.20%)
Sep 25, 2014 34.91 35.13 34.82 35.04 4,774,834 -0.02(-0.06%)
Sep 24, 2014 34.81 35.11 34.53 35.06 3,403,075 +0.19(+0.54%)
Sep 23, 2014 35.00 35.26 34.84 34.87 3,120,453 -0.01(-0.03%)
Sep 22, 2014 35.14 35.28 34.78 34.88 3,391,468 -0.52(-1.47%)
Sep 19, 2014 35.38 35.59 35.13 35.40 5,284,638 +0.02(+0.06%)
Sep 18, 2014 35.46 35.53 35.23 35.38 3,516,872 -0.07(-0.20%)
Sep 17, 2014 35.32 35.67 35.05 35.45 6,187,000 +0.19(+0.54%)
Sep 16, 2014 34.65 35.29 34.55 35.26 6,683,499 +0.71(+2.05%)
Sep 15, 2014 34.32 34.57 33.95 34.55 4,780,099 +0.26(+0.76%)
Sep 12, 2014 33.56 34.31 33.42 34.29 4,862,494 +0.60(+1.78%)
Sep 11, 2014 33.85 34.23 33.58 33.69 4,935,846 -0.32(-0.94%)
Sep 10, 2014 33.86 34.02 33.65 34.01 4,023,239 +0.15(+0.44%)
Sep 09, 2014 33.98 34.05 33.61 33.86 6,414,835 -0.50(-1.46%)
Sep 08, 2014 34.37 34.53 34.29 34.36 2,819,388 -0.05(-0.15%)
Sep 05, 2014 34.27 34.57 34.24 34.41 3,559,996 +0.10(+0.29%)
Sep 04, 2014 34.91 34.92 34.20 34.31 3,391,331 -0.53(-1.52%)
Sep 03, 2014 35.08 35.21 34.80 34.84 2,157,824 -0.12(-0.34%)
Sep 02, 2014 35.01 35.24 34.73 34.96 2,643,269 -0.20(-0.57%)
Aug 29, 2014 35.27 35.16 35.16 35.16 1,850,900 -0.14(-0.40%)
Aug 28, 2014 35.12 35.34 34.97 35.30 2,080,003 +0.07(+0.20%)
Aug 27, 2014 35.36 35.40 34.91 35.23 2,862,106 +0.06(+0.17%)
Aug 26, 2014 35.19 35.39 35.06 35.17 1,993,011 -0.10(-0.28%)
Aug 25, 2014 35.35 35.40 35.21 35.27 1,421,432 +0.06(+0.17%)
Aug 22, 2014 35.62 35.64 35.21 35.21 1,559,740 -0.32(-0.90%)
Aug 21, 2014 35.36 35.78 35.32 35.53 2,183,048 +0.15(+0.42%)
Aug 20, 2014 35.26 35.39 34.95 35.38 2,885,805 +0.12(+0.34%)
Aug 19, 2014 35.28 35.51 35.10 35.26 2,129,281 -0.09(-0.25%)
Aug 18, 2014 35.18 35.50 35.13 35.35 2,305,282 +0.33(+0.94%)
Aug 15, 2014 34.86 35.05 34.69 35.02 2,592,938 +0.29(+0.84%)
Aug 14, 2014 34.47 34.74 34.47 34.73 3,149,871 +0.29(+0.84%)
Aug 13, 2014 34.58 34.65 34.34 34.44 4,053,579 -0.49(-1.40%)
Aug 12, 2014 35.00 35.21 34.83 34.93 3,971,854 -0.15(-0.43%)
Aug 11, 2014 34.73 35.12 34.69 35.08 3,318,705 +0.57(+1.65%)
Aug 08, 2014 34.38 34.57 34.11 34.51 3,949,250 +0.09(+0.26%)
Aug 07, 2014 35.20 35.25 34.28 34.42 4,347,359 -0.63(-1.80%)
Aug 06, 2014 34.96 35.24 34.91 35.05 4,359,000 -0.02(-0.06%)
Aug 05, 2014 35.00 35.10 34.72 35.07 3,310,843 -0.04(-0.11%)
Aug 04, 2014 35.04 35.19 34.80 35.11 2,966,685 +0.14(+0.40%)
Aug 01, 2014 35.50 35.62 34.69 34.97 5,054,362 -0.52(-1.47%)
Jul 31, 2014 35.99 36.21 35.47 35.49 3,872,751 -0.56(-1.55%)
Jul 30, 2014 36.14 36.43 35.87 36.05 3,469,982 -0.14(-0.39%)
Jul 29, 2014 36.71 36.71 36.17 36.19 3,319,274 -0.32(-0.88%)
Jul 28, 2014 36.46 36.73 36.27 36.51 3,232,194 +0.04(+0.11%)
Jul 25, 2014 36.19 36.61 36.19 36.47 3,121,291 +0.24(+0.66%)
Jul 24, 2014 36.90 37.11 36.15 36.23 7,891,698 +0.05(+0.14%)
Jul 23, 2014 35.98 36.23 35.84 36.18 3,763,861 +0.31(+0.86%)
Jul 22, 2014 35.74 36.00 35.56 35.87 3,308,047 +0.11(+0.31%)
Jul 21, 2014 36.02 36.03 35.52 35.76 2,583,324 -0.34(-0.94%)
Jul 18, 2014 35.70 36.26 35.69 36.10 2,672,132 +0.20(+0.56%)
Jul 17, 2014 35.80 36.27 35.54 35.90 3,541,344 +0.05(+0.14%)
Jul 16, 2014 35.61 35.95 35.56 35.85 5,686,868 +0.02(+0.06%)
Jul 15, 2014 36.16 36.49 35.59 35.83 4,694,273 -0.22(-0.61%)
Jul 14, 2014 35.84 36.06 35.76 36.05 3,478,804 +0.32(+0.90%)
Jul 11, 2014 35.93 35.98 35.50 35.73 5,535,633 -0.23(-0.64%)
Jul 10, 2014 36.20 36.28 35.84 35.96 6,173,230 -0.63(-1.72%)
Jul 09, 2014 36.86 36.93 36.31 36.59 6,554,616 -0.69(-1.85%)
Jul 08, 2014 37.45 37.47 37.16 37.28 4,702,672 -0.27(-0.72%)
Jul 07, 2014 37.76 37.93 37.35 37.55 3,474,111 -0.44(-1.16%)
Jul 03, 2014 37.84 37.99 37.99 37.99 1,635,300 +0.10(+0.26%)
Jul 02, 2014 37.99 38.14 37.85 37.89 2,595,603 +0.08(+0.21%)
Jul 01, 2014 37.89 38.13 37.75 37.81 2,456,791 -0.15(-0.40%)
Jun 30, 2014 37.84 38.18 37.79 37.96 3,368,547 +0.02(+0.05%)
Jun 27, 2014 37.79 37.98 37.74 37.94 1,689,201 +0.03(+0.08%)
Jun 26, 2014 37.98 38.15 37.67 37.91 3,065,055 -0.12(-0.32%)
Jun 25, 2014 38.21 38.33 37.81 38.03 5,401,310 -0.16(-0.42%)
Jun 24, 2014 38.21 38.49 38.16 38.19 5,225,495 -0.06(-0.16%)
Jun 23, 2014 38.34 38.58 38.15 38.25 4,652,835 -0.17(-0.44%)
Jun 20, 2014 38.29 38.58 38.18 38.42 4,555,934 +0.18(+0.47%)
Jun 19, 2014 38.29 38.40 37.76 38.24 3,669,840 +0.17(+0.45%)
Jun 18, 2014 37.56 38.20 37.56 38.07 5,448,666 +0.41(+1.09%)
Jun 17, 2014 36.86 38.14 36.75 37.66 7,502,069 +0.60(+1.62%)
Jun 16, 2014 35.96 37.14 35.91 37.06 5,526,561 +1.01(+2.80%)
Jun 13, 2014 35.87 36.15 35.85 36.05 2,533,013 +0.05(+0.14%)
Jun 12, 2014 35.98 36.18 35.83 36.00 3,255,171 +0.01(+0.03%)
Jun 11, 2014 36.00 36.24 35.90 35.99 3,280,432 -0.12(-0.33%)
Jun 10, 2014 35.52 36.31 35.48 36.11 5,456,293 +0.60(+1.69%)
Jun 06, 2014 35.43 35.56 35.29 35.51 3,386,367 +0.04(+0.11%)
Jun 05, 2014 35.58 35.77 35.17 35.47 3,468,070 -0.10(-0.28%)
Jun 04, 2014 35.58 35.86 35.40 35.57 2,304,927 -0.11(-0.31%)
Jun 03, 2014 35.61 35.75 35.33 35.68 3,654,463 -0.08(-0.22%)
Jun 02, 2014 36.18 36.42 35.72 35.76 4,224,082 -0.56(-1.54%)
May 30, 2014 36.31 36.42 36.15 36.32 2,911,637 -0.08(-0.22%)
May 29, 2014 36.29 36.40 36.05 36.40 3,477,550 +0.21(+0.58%)
May 28, 2014 36.21 36.59 36.09 36.19 3,970,696 +0.01(+0.03%)
May 27, 2014 36.47 36.51 36.13 36.18 3,072,245 -0.14(-0.39%)
May 23, 2014 36.31 36.32 36.32 36.32 4,282,400 -0.09(-0.24%)
May 22, 2014 36.73 37.12 36.37 36.41 3,876,911 -0.64(-1.74%)
May 21, 2014 36.92 37.22 36.63 37.05 5,054,327 -0.17(-0.46%)
May 20, 2014 36.75 37.36 36.72 37.22 3,094,282 +0.32(+0.87%)
May 19, 2014 36.88 37.20 36.81 36.90 2,703,371 -0.05(-0.14%)
May 16, 2014 36.67 37.25 36.67 36.95 4,027,143 +0.18(+0.49%)
May 15, 2014 37.04 37.20 36.52 36.77 7,776,380 -0.36(-0.97%)
May 14, 2014 36.80 37.46 36.77 37.13 4,961,929 +0.45(+1.23%)
May 13, 2014 36.34 36.76 36.32 36.68 3,968,055 +0.36(+0.99%)
May 12, 2014 36.19 36.33 36.13 36.32 3,037,620 +0.28(+0.78%)
May 09, 2014 36.06 36.23 35.95 36.04 2,968,790 -0.22(-0.61%)
May 08, 2014 36.18 36.33 36.08 36.26 2,524,814 +0.10(+0.28%)
May 07, 2014 36.37 36.37 35.79 36.16 4,130,184 -0.05(-0.14%)
May 06, 2014 36.12 36.24 35.77 36.21 5,050,220 -0.03(-0.08%)
May 05, 2014 36.40 36.59 36.02 36.24 3,298,421 -0.33(-0.90%)
May 02, 2014 36.22 36.60 36.22 36.57 5,925,357 +0.32(+0.88%)
May 01, 2014 36.09 36.31 36.00 36.25 6,202,784 +0.09(+0.25%)
Apr 30, 2014 35.74 36.18 35.68 36.16 4,426,972 +0.40(+1.12%)
Apr 29, 2014 36.08 36.24 35.67 35.76 4,909,840 -0.08(-0.22%)
Apr 28, 2014 35.83 35.92 35.49 35.84 4,680,190 +0.12(+0.34%)
Apr 25, 2014 35.03 35.79 35.00 35.72 5,063,361 +0.29(+0.82%)
Apr 24, 2014 35.60 35.63 34.81 35.43 5,109,696 +0.29(+0.83%)
Apr 23, 2014 35.54 35.54 34.97 35.14 5,731,912 -0.46(-1.29%)
Apr 22, 2014 35.53 35.71 35.33 35.60 3,849,352 +0.16(+0.45%)
Apr 21, 2014 34.95 35.50 34.95 35.44 4,717,622 +0.54(+1.55%)
Apr 17, 2014 34.94 34.90 34.90 34.90 4,262,600 -0.11(-0.31%)
Apr 16, 2014 35.08 35.28 34.80 35.01 4,523,313 +0.07(+0.20%)
Apr 15, 2014 34.37 35.12 34.31 34.94 8,054,355 +1.05(+3.10%)
Apr 14, 2014 33.55 34.07 33.43 33.89 3,320,818 +0.56(+1.68%)
Apr 11, 2014 33.43 33.63 33.30 33.33 3,241,483 -0.36(-1.07%)
Apr 10, 2014 34.12 34.20 33.62 33.69 4,260,855 -0.52(-1.52%)
Apr 09, 2014 33.92 34.27 33.89 34.21 3,860,336 +0.26(+0.77%)
Apr 08, 2014 33.52 33.95 33.44 33.95 4,165,833 +0.14(+0.41%)
Apr 07, 2014 34.28 34.38 33.57 33.81 5,503,851 -0.65(-1.89%)
Apr 04, 2014 34.81 34.92 34.33 34.46 4,287,081 -0.06(-0.17%)
Apr 03, 2014 34.90 35.02 34.46 34.52 5,051,447 -0.39(-1.12%)
Apr 02, 2014 34.95 35.04 34.50 34.91 6,464,291 -0.41(-1.16%)
Apr 01, 2014 35.92 36.18 35.04 35.32 8,205,445 -0.90(-2.48%)
Mar 31, 2014 35.70 36.29 35.55 36.22 6,498,025 +0.66(+1.86%)
Mar 28, 2014 35.50 35.84 35.28 35.56 3,832,173 +0.25(+0.71%)
Mar 27, 2014 35.10 35.36 35.01 35.31 3,203,542 +0.12(+0.34%)
Mar 26, 2014 35.12 35.68 35.08 35.19 5,228,366 +0.28(+0.80%)
Mar 25, 2014 34.62 35.03 34.52 34.91 4,395,285 +0.43(+1.25%)
Mar 24, 2014 34.37 34.64 34.18 34.48 4,007,603 +0.16(+0.47%)
Mar 21, 2014 34.66 34.87 34.22 34.32 4,445,933 -0.21(-0.61%)
Mar 20, 2014 34.43 34.62 34.20 34.53 3,506,440 +0.03(+0.09%)
Mar 19, 2014 34.61 34.77 34.28 34.50 4,355,069 -0.23(-0.66%)
Mar 18, 2014 34.28 34.79 34.24 34.73 6,107,862 +0.50(+1.46%)
Mar 17, 2014 34.36 34.48 34.08 34.23 4,624,249 +0.23(+0.68%)
Mar 14, 2014 33.87 34.09 33.79 34.00 4,967,220 -0.14(-0.41%)
Mar 13, 2014 34.26 34.39 33.91 34.14 5,635,779 -0.08(-0.23%)
Mar 12, 2014 33.76 34.23 33.68 34.22 4,416,951 +0.16(+0.47%)
Mar 11, 2014 34.74 34.79 33.90 34.06 4,053,269 -0.65(-1.87%)
Mar 10, 2014 34.63 35.02 34.50 34.71 3,889,016 +0.02(+0.06%)
Mar 07, 2014 35.29 35.30 34.52 34.69 4,555,161 -0.56(-1.59%)
Mar 06, 2014 35.00 35.73 34.97 35.25 10,107,289 +0.46(+1.32%)
Mar 05, 2014 33.56 34.95 33.40 34.79 9,491,034 +1.33(+3.97%)
Mar 04, 2014 33.64 33.67 33.41 33.46 4,441,335 -0.04(-0.12%)
Mar 03, 2014 33.07 33.87 32.93 33.50 5,875,553 +0.21(+0.63%)
Feb 28, 2014 33.58 33.63 33.21 33.29 4,670,223 -0.20(-0.60%)
Feb 27, 2014 33.35 33.56 33.24 33.49 3,938,707 +0.09(+0.27%)
Feb 26, 2014 33.16 33.43 33.10 33.40 4,612,784 +0.26(+0.78%)
Feb 25, 2014 33.12 33.35 33.07 33.14 3,065,761 +0.03(+0.09%)
Feb 24, 2014 33.39 33.53 33.00 33.11 4,816,921 -0.22(-0.66%)
Feb 21, 2014 33.66 33.88 33.32 33.33 5,268,043 -0.30(-0.89%)
Feb 20, 2014 33.30 33.95 33.30 33.63 4,235,804 +0.05(+0.15%)
Feb 19, 2014 33.40 33.86 33.38 33.58 4,079,615 +0.00(+0.00%)
Feb 18, 2014 33.86 34.00 33.35 33.58 3,556,193 -0.09(-0.27%)
Feb 14, 2014 33.44 33.67 33.67 33.67 3,390,100 +0.21(+0.63%)
Feb 13, 2014 33.68 33.78 33.31 33.46 4,708,275 -0.32(-0.95%)
Feb 12, 2014 33.73 34.09 33.52 33.78 3,721,433 +0.00(+0.00%)
Feb 11, 2014 33.45 33.91 33.45 33.78 5,407,019 +0.24(+0.72%)
Feb 10, 2014 33.58 33.83 33.40 33.54 4,931,752 -0.05(-0.15%)
Feb 07, 2014 33.47 33.89 33.44 33.59 7,422,156 +0.33(+0.99%)
Feb 06, 2014 32.47 33.48 32.45 33.26 8,176,137 +0.97(+3.00%)
Feb 05, 2014 31.63 32.44 31.43 32.29 7,181,738 +0.64(+2.02%)
Feb 04, 2014 31.55 31.72 31.41 31.65 7,736,128 +0.13(+0.41%)
Feb 03, 2014 31.58 32.07 31.48 31.52 10,847,331 +0.20(+0.64%)
Jan 31, 2014 30.82 31.52 30.67 31.32 7,706,999 +0.08(+0.26%)
Jan 30, 2014 31.19 31.52 30.09 31.24 17,190,296 -0.59(-1.85%)
Jan 29, 2014 31.88 32.23 31.64 31.83 6,059,095 -0.22(-0.69%)
Jan 28, 2014 32.00 32.14 31.81 32.05 4,367,281 +0.05(+0.16%)
Jan 27, 2014 32.28 32.40 31.82 32.00 5,502,582 +0.26(+0.82%)
Jan 24, 2014 32.79 32.79 31.70 31.74 9,008,996 -1.20(-3.64%)
Jan 23, 2014 33.15 33.41 32.75 32.94 5,975,871 -0.32(-0.96%)
Jan 22, 2014 33.65 33.69 33.11 33.26 10,656,903 -0.48(-1.42%)
Jan 21, 2014 33.84 34.15 33.45 33.74 7,002,587 -0.43(-1.26%)
Jan 17, 2014 34.74 34.17 34.17 34.17 7,909,100 -0.70(-2.01%)
Jan 16, 2014 35.25 35.30 34.71 34.87 6,818,612 -0.28(-0.80%)
Jan 15, 2014 34.29 35.52 34.52 35.15 18,157,140 +0.86(+2.51%)
Jan 14, 2014 33.45 34.50 33.36 34.29 12,267,388 +0.77(+2.30%)
Jan 13, 2014 33.58 33.91 33.46 33.52 6,707,873 -0.11(-0.33%)
Jan 10, 2014 33.22 33.69 33.12 33.63 6,145,876 +0.52(+1.57%)
Jan 09, 2014 33.73 33.73 33.03 33.11 7,236,557 -0.38(-1.13%)
Jan 08, 2014 32.68 34.00 32.67 33.49 13,037,722 +0.86(+2.64%)
Jan 07, 2014 32.78 32.83 32.22 32.63 9,137,354 -0.11(-0.34%)
Jan 06, 2014 32.69 32.90 32.61 32.74 4,072,866 +0.07(+0.21%)
Jan 03, 2014 32.97 32.97 32.61 32.67 3,174,208 -0.20(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.