Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 39.70 40.90 39.65 40.69 4,566,872 +0.92(+2.31%)
Dec 28, 2012 39.90 40.09 39.74 39.77 2,691,902 -0.37(-0.92%)
Dec 27, 2012 39.84 40.23 39.83 40.14 2,731,225 +0.14(+0.35%)
Dec 26, 2012 39.92 40.15 39.85 40.00 1,511,626 +0.13(+0.33%)
Dec 24, 2012 39.91 40.00 39.62 39.87 1,360,482 -0.07(-0.18%)
Dec 21, 2012 39.96 40.02 39.70 39.94 3,577,902 -0.29(-0.72%)
Dec 20, 2012 40.43 40.51 39.94 40.23 3,446,274 -0.28(-0.69%)
Dec 19, 2012 40.88 40.94 40.47 40.51 2,367,913 -0.27(-0.66%)
Dec 18, 2012 41.05 41.15 40.57 40.78 3,724,750 -0.20(-0.49%)
Dec 17, 2012 40.95 41.13 40.74 40.98 2,649,463 +0.07(+0.17%)
Dec 14, 2012 40.63 40.99 40.52 40.91 2,802,477 +0.31(+0.76%)
Dec 13, 2012 41.06 41.14 40.43 40.60 2,365,418 -0.40(-0.98%)
Dec 12, 2012 41.26 41.26 40.75 41.00 4,541,602 +0.10(+0.24%)
Dec 11, 2012 39.97 41.31 39.97 40.90 6,145,434 +1.04(+2.61%)
Dec 10, 2012 39.49 40.05 39.49 39.86 3,271,092 +0.40(+1.01%)
Dec 07, 2012 39.73 39.82 39.35 39.46 2,313,716 +0.09(+0.23%)
Dec 06, 2012 39.67 39.72 39.18 39.37 2,999,119 -0.22(-0.56%)
Dec 05, 2012 39.14 39.94 39.05 39.59 6,181,874 +0.58(+1.49%)
Dec 04, 2012 38.46 39.38 38.37 39.01 5,699,624 +0.49(+1.27%)
Nov 30, 2012 38.85 38.97 38.46 38.52 2,174,636 -0.38(-0.98%)
Nov 29, 2012 38.87 38.98 38.61 38.90 2,019,184 +0.33(+0.86%)
Nov 28, 2012 38.21 38.75 38.06 38.57 2,143,643 +0.15(+0.39%)
Nov 27, 2012 38.48 38.74 38.33 38.42 2,742,235 +0.02(+0.05%)
Nov 26, 2012 38.47 38.52 38.18 38.40 3,139,195 +0.02(+0.05%)
Nov 23, 2012 38.48 38.84 38.30 38.38 2,540,316 +0.03(+0.08%)
Nov 21, 2012 38.21 38.37 37.97 38.35 3,595,197 +0.06(+0.16%)
Nov 20, 2012 38.10 38.46 37.81 38.29 4,200,060 +0.29(+0.76%)
Nov 19, 2012 37.61 38.04 37.51 38.00 3,249,791 +0.72(+1.93%)
Nov 16, 2012 37.61 37.64 36.94 37.28 5,079,715 -0.31(-0.82%)
Nov 15, 2012 37.50 37.92 37.39 37.59 4,488,187 -0.09(-0.24%)
Nov 14, 2012 38.22 38.23 37.49 37.68 8,746,061 -1.07(-2.76%)
Nov 13, 2012 38.83 39.00 38.61 38.75 4,094,042 -0.33(-0.84%)
Nov 12, 2012 39.13 39.33 38.99 39.08 2,613,187 +0.06(+0.15%)
Nov 09, 2012 39.22 39.50 38.99 39.02 3,716,517 -0.34(-0.86%)
Nov 08, 2012 39.97 39.97 39.29 39.36 4,811,823 -0.50(-1.25%)
Nov 07, 2012 40.02 40.26 39.73 39.86 4,954,354 -0.57(-1.41%)
Nov 06, 2012 40.57 40.66 40.26 40.43 2,716,260 +0.20(+0.50%)
Nov 05, 2012 40.20 40.46 40.10 40.23 2,623,455 -0.07(-0.17%)
Nov 02, 2012 40.80 40.81 40.27 40.30 4,335,348 -0.25(-0.62%)
Nov 01, 2012 40.34 40.63 40.26 40.55 3,514,174 +0.18(+0.45%)
Oct 31, 2012 40.12 40.50 40.12 40.37 4,093,943 +0.25(+0.62%)
Oct 26, 2012 40.24 40.12 40.12 40.12 4,286,400 -0.29(-0.72%)
Oct 25, 2012 40.58 40.95 40.26 40.41 4,454,364 -0.18(-0.44%)
Oct 24, 2012 40.66 40.87 40.44 40.59 3,901,307 -0.03(-0.07%)
Oct 23, 2012 40.50 40.86 40.39 40.62 4,070,009 +0.04(+0.10%)
Oct 19, 2012 41.12 41.21 40.45 40.58 3,790,297 -0.69(-1.67%)
Oct 18, 2012 41.57 41.66 41.09 41.27 4,040,215 -0.71(-1.69%)
Oct 17, 2012 41.08 42.04 40.65 41.98 7,596,799 +0.38(+0.91%)
Oct 16, 2012 41.77 41.96 41.60 41.60 3,058,171 -0.13(-0.31%)
Oct 15, 2012 41.64 41.93 41.55 41.73 2,496,934 +0.14(+0.34%)
Oct 12, 2012 42.20 42.33 41.31 41.59 3,442,565 -0.77(-1.82%)
Oct 11, 2012 41.80 42.52 41.79 42.36 7,142,323 +0.82(+1.97%)
Oct 10, 2012 41.68 41.89 41.38 41.54 2,990,167 -0.11(-0.26%)
Oct 09, 2012 41.98 42.05 41.42 41.65 2,647,884 -0.15(-0.36%)
Oct 08, 2012 41.91 42.33 41.50 41.80 1,591,707 -0.14(-0.33%)
Oct 05, 2012 42.33 42.69 41.79 41.94 3,871,637 +0.09(+0.22%)
Oct 04, 2012 41.74 41.92 41.55 41.85 4,068,989 +0.28(+0.67%)
Oct 03, 2012 41.90 42.09 41.33 41.57 9,284,358 -1.06(-2.49%)
Oct 02, 2012 43.24 43.33 42.27 42.63 6,906,765 -1.06(-2.43%)
Oct 01, 2012 43.67 44.30 43.58 43.69 3,636,607 +0.27(+0.62%)
Sep 28, 2012 43.59 43.60 43.06 43.42 3,619,741 -0.17(-0.39%)
Sep 27, 2012 43.61 43.73 43.25 43.59 4,333,092 +0.30(+0.69%)
Sep 26, 2012 42.94 43.57 42.91 43.29 4,833,287 +0.01(+0.02%)
Sep 25, 2012 43.87 43.94 43.20 43.28 6,511,383 -0.49(-1.12%)
Sep 24, 2012 43.71 43.94 43.52 43.77 4,519,200 -0.23(-0.52%)
Sep 21, 2012 44.31 44.49 43.84 44.00 7,683,378 -0.08(-0.18%)
Sep 20, 2012 43.15 44.56 43.00 44.08 11,886,596 +0.53(+1.22%)
Sep 19, 2012 42.60 43.56 42.58 43.55 6,046,117 +1.02(+2.40%)
Sep 18, 2012 42.58 42.98 42.43 42.53 5,388,900 -0.22(-0.51%)
Sep 17, 2012 42.40 43.00 42.04 42.75 6,124,414 +0.17(+0.40%)
Sep 14, 2012 43.17 43.18 42.39 42.58 9,521,858 +0.05(+0.12%)
Sep 13, 2012 41.93 43.15 41.48 42.53 7,689,357 +0.59(+1.41%)
Sep 12, 2012 42.21 42.73 41.77 41.94 8,751,257 -0.94(-2.19%)
Sep 11, 2012 43.08 43.37 42.47 42.88 4,810,271 -0.11(-0.26%)
Sep 10, 2012 43.33 43.67 42.75 42.99 7,039,488 -0.19(-0.44%)
Sep 07, 2012 42.40 43.22 42.26 43.18 5,473,078 +1.13(+2.69%)
Sep 06, 2012 41.68 42.19 41.30 42.05 5,434,396 +0.84(+2.04%)
Sep 05, 2012 40.47 41.50 40.23 41.21 5,918,970 +0.57(+1.40%)
Sep 04, 2012 40.98 41.11 40.40 40.64 5,239,904 -0.43(-1.05%)
Aug 31, 2012 40.57 41.25 40.25 41.07 6,483,342 +0.74(+1.83%)
Aug 30, 2012 40.65 40.68 40.03 40.33 6,312,561 -0.57(-1.39%)
Aug 29, 2012 40.93 40.97 40.49 40.90 4,910,316 -0.18(-0.44%)
Aug 27, 2012 41.73 41.74 41.06 41.08 4,929,874 -0.48(-1.15%)
Aug 24, 2012 41.38 41.70 41.04 41.56 4,558,050 +0.21(+0.51%)
Aug 23, 2012 42.35 42.35 41.11 41.35 7,008,997 -1.18(-2.77%)
Aug 22, 2012 42.81 42.84 41.77 42.53 5,558,819 -0.21(-0.49%)
Aug 21, 2012 43.86 44.17 42.69 42.74 5,088,756 -1.03(-2.35%)
Aug 20, 2012 44.20 44.29 43.45 43.77 2,883,942 -0.37(-0.84%)
Aug 17, 2012 44.81 44.82 43.75 44.14 4,132,801 -0.36(-0.81%)
Aug 16, 2012 44.02 44.82 43.92 44.50 5,310,272 +0.69(+1.57%)
Aug 15, 2012 43.38 44.05 43.20 43.81 3,962,486 +0.53(+1.22%)
Aug 14, 2012 43.42 43.63 42.86 43.28 3,604,381 +0.28(+0.65%)
Aug 13, 2012 43.43 43.49 42.75 43.00 3,653,433 -0.44(-1.01%)
Aug 10, 2012 42.90 43.69 42.77 43.44 4,718,746 +0.35(+0.81%)
Aug 09, 2012 42.69 43.24 42.36 43.09 3,795,023 +0.53(+1.25%)
Aug 08, 2012 43.00 43.27 42.31 42.56 5,173,151 -0.51(-1.18%)
Aug 07, 2012 43.07 43.63 42.97 43.07 3,833,102 +0.01(+0.02%)
Aug 06, 2012 42.51 43.47 42.30 43.06 3,830,321 +0.28(+0.65%)
Aug 03, 2012 43.39 43.54 42.68 42.78 4,280,298 +0.11(+0.26%)
Aug 02, 2012 43.05 43.10 41.82 42.67 7,556,300 -1.01(-2.31%)
Aug 01, 2012 44.49 44.59 43.67 43.68 4,285,536 -0.48(-1.09%)
Jul 31, 2012 44.94 44.97 44.12 44.16 5,810,281 -0.66(-1.47%)
Jul 30, 2012 45.71 45.72 44.72 44.82 5,944,262 -0.77(-1.69%)
Jul 27, 2012 45.06 46.16 44.91 45.59 6,195,352 +0.60(+1.33%)
Jul 26, 2012 43.60 45.33 42.96 44.99 12,712,285 +0.50(+1.12%)
Jul 25, 2012 44.29 44.72 43.93 44.49 4,382,442 +0.24(+0.54%)
Jul 24, 2012 44.65 44.91 43.81 44.25 6,369,947 -0.69(-1.54%)
Jul 23, 2012 44.41 44.98 43.96 44.94 4,874,980 -0.49(-1.08%)
Jul 20, 2012 44.87 45.61 44.71 45.43 5,459,305 +0.12(+0.26%)
Jul 19, 2012 45.69 45.93 45.13 45.31 6,328,261 -0.53(-1.16%)
Jul 18, 2012 45.97 46.16 45.39 45.84 8,174,844 +0.48(+1.06%)
Jul 17, 2012 44.85 45.61 44.50 45.36 8,048,727 +1.28(+2.90%)
Jul 16, 2012 43.88 44.50 43.11 44.08 5,031,021 +0.30(+0.69%)
Jul 13, 2012 44.02 44.48 43.65 43.78 6,596,014 -0.17(-0.39%)
Jul 12, 2012 44.32 44.40 43.51 43.95 6,428,415 -0.49(-1.10%)
Jul 11, 2012 44.64 44.94 43.78 44.44 10,043,087 +0.36(+0.82%)
Jul 10, 2012 44.97 45.46 43.71 44.08 6,360,226 -0.82(-1.83%)
Jul 09, 2012 45.18 45.38 44.63 44.90 4,408,287 -0.27(-0.60%)
Jul 06, 2012 44.83 45.18 44.41 45.17 5,234,379 -0.33(-0.73%)
Jul 05, 2012 45.33 45.96 44.95 45.50 6,875,569 +0.43(+0.95%)
Jul 03, 2012 44.32 45.57 44.32 45.07 6,012,860 +1.10(+2.50%)
Jul 02, 2012 43.69 44.31 43.54 43.97 5,514,644 +0.28(+0.64%)
Jun 29, 2012 44.46 44.76 43.39 43.69 9,061,525 +0.05(+0.11%)
Jun 28, 2012 42.81 43.67 42.26 43.64 8,285,940 +0.53(+1.23%)
Jun 27, 2012 42.78 43.43 42.70 43.11 9,282,766 +0.61(+1.44%)
Jun 26, 2012 41.60 42.83 41.52 42.50 9,610,944 +1.49(+3.63%)
Jun 25, 2012 40.64 41.44 40.44 41.01 5,942,552 +0.67(+1.66%)
Jun 22, 2012 39.87 40.44 39.50 40.34 3,094,289 +0.59(+1.48%)
Jun 21, 2012 40.92 41.15 39.55 39.75 4,188,596 -1.05(-2.57%)
Jun 20, 2012 41.12 41.28 40.55 40.80 3,990,259 -0.19(-0.46%)
Jun 19, 2012 39.32 41.10 39.27 40.99 6,785,194 +2.00(+5.13%)
Jun 18, 2012 38.25 39.28 38.16 38.99 3,622,119 +0.39(+1.01%)
Jun 15, 2012 37.66 38.80 37.66 38.60 5,522,188 +0.69(+1.82%)
Jun 14, 2012 38.12 38.36 37.45 37.91 4,562,119 -0.11(-0.29%)
Jun 13, 2012 38.49 38.73 37.79 38.02 4,017,285 -0.62(-1.60%)
Jun 12, 2012 37.90 38.69 37.52 38.64 6,686,838 +1.06(+2.82%)
Jun 11, 2012 39.07 39.08 37.58 37.58 3,828,045 -0.80(-2.08%)
Jun 08, 2012 38.28 38.68 37.47 38.38 5,266,950 -0.22(-0.57%)
Jun 07, 2012 39.69 39.85 38.59 38.60 5,241,594 -0.47(-1.20%)
Jun 06, 2012 38.70 39.32 38.50 39.07 4,128,282 +0.86(+2.25%)
Jun 05, 2012 37.35 38.22 37.17 38.21 5,079,200 +0.77(+2.06%)
Jun 04, 2012 37.50 37.63 36.73 37.44 6,693,227 -0.09(-0.24%)
Jun 01, 2012 38.54 39.08 37.49 37.53 8,735,082 -2.00(-5.06%)
May 31, 2012 39.40 39.74 38.60 39.53 5,367,301 +0.11(+0.28%)
May 30, 2012 39.64 40.03 39.19 39.42 4,462,586 -0.62(-1.55%)
May 29, 2012 40.18 40.49 39.76 40.04 3,483,882 +0.26(+0.65%)
May 25, 2012 40.03 40.19 39.54 39.78 3,464,082 -0.42(-1.04%)
May 24, 2012 39.29 40.22 39.08 40.20 5,801,178 +0.93(+2.37%)
May 23, 2012 38.79 39.53 38.31 39.27 6,453,601 +0.12(+0.31%)
May 22, 2012 39.70 40.11 38.90 39.15 5,890,874 -0.59(-1.48%)
May 21, 2012 38.74 39.88 38.74 39.74 2,727,296 +1.04(+2.69%)
May 18, 2012 39.23 39.41 38.50 38.70 5,493,107 -0.21(-0.54%)
May 17, 2012 39.44 39.68 38.57 38.91 5,920,636 -0.55(-1.39%)
May 16, 2012 39.73 40.15 39.30 39.46 4,915,599 -0.19(-0.48%)
May 15, 2012 40.53 40.73 39.54 39.65 5,101,506 -0.57(-1.42%)
May 14, 2012 40.43 40.60 40.06 40.22 4,699,077 -0.75(-1.83%)
May 11, 2012 40.61 41.60 40.61 40.97 3,754,286 +0.00(+0.00%)
May 10, 2012 41.75 41.86 40.85 40.97 6,022,641 -0.60(-1.44%)
May 09, 2012 41.10 41.67 40.85 41.57 5,708,897 -0.37(-0.88%)
May 08, 2012 41.81 42.00 40.79 41.94 5,704,559 -0.21(-0.50%)
May 07, 2012 42.21 42.42 41.84 42.15 3,547,907 -0.32(-0.75%)
May 04, 2012 42.81 43.00 41.94 42.47 4,808,943 -0.72(-1.67%)
May 03, 2012 43.82 43.87 42.98 43.19 4,018,258 -0.58(-1.33%)
May 02, 2012 43.84 44.28 43.21 43.77 5,769,076 -0.04(-0.09%)
May 01, 2012 42.54 43.99 42.35 43.81 7,934,151 +1.33(+3.13%)
Apr 30, 2012 42.58 42.78 41.92 42.48 5,380,832 -0.20(-0.47%)
Apr 27, 2012 42.94 43.08 42.03 42.68 5,815,106 -0.19(-0.44%)
Apr 26, 2012 42.74 43.37 42.60 42.87 9,849,722 -1.41(-3.18%)
Apr 25, 2012 44.34 44.84 43.80 44.28 11,836,849 +1.78(+4.19%)
Apr 24, 2012 42.77 43.31 42.41 42.50 4,577,400 -0.32(-0.75%)
Apr 23, 2012 43.22 43.23 42.36 42.82 5,800,205 -1.11(-2.53%)
Apr 20, 2012 43.54 44.07 43.54 43.93 4,141,783 +0.52(+1.20%)
Apr 19, 2012 43.06 43.91 43.01 43.41 4,288,890 +0.15(+0.35%)
Apr 18, 2012 43.77 44.04 43.13 43.26 3,434,125 -0.64(-1.46%)
Apr 17, 2012 43.28 44.49 43.12 43.90 5,696,510 +1.00(+2.33%)
Apr 16, 2012 43.05 43.05 42.36 42.90 5,500,616 +0.08(+0.19%)
Apr 13, 2012 43.63 43.66 42.76 42.82 5,804,253 -0.68(-1.56%)
Apr 12, 2012 43.11 43.78 42.91 43.50 5,245,569 +0.74(+1.73%)
Apr 11, 2012 43.35 43.37 42.67 42.76 5,381,766 -0.09(-0.21%)
Apr 10, 2012 43.83 43.86 42.51 42.85 7,531,088 -1.25(-2.83%)
Apr 09, 2012 44.73 44.85 43.93 44.10 5,918,138 -1.03(-2.28%)
Apr 05, 2012 45.56 45.99 44.84 45.13 4,917,615 -0.43(-0.94%)
Apr 04, 2012 45.71 46.34 45.30 45.56 4,763,961 -0.71(-1.53%)
Apr 03, 2012 47.19 47.42 45.97 46.27 5,439,811 -0.48(-1.03%)
Apr 02, 2012 45.88 47.10 45.54 46.75 6,211,027 +1.06(+2.32%)
Mar 30, 2012 45.78 46.22 45.10 45.69 7,420,000 +0.68(+1.51%)
Mar 29, 2012 45.56 46.34 44.95 45.01 10,860,761 -1.12(-2.43%)
Mar 28, 2012 46.58 46.85 45.05 46.13 10,269,444 -0.37(-0.80%)
Mar 27, 2012 47.05 47.66 46.46 46.50 6,677,791 -0.45(-0.96%)
Mar 26, 2012 46.50 47.05 46.05 46.95 6,451,352 +1.43(+3.14%)
Mar 23, 2012 45.61 45.98 45.00 45.52 7,333,421 +0.08(+0.18%)
Mar 22, 2012 46.09 46.25 45.14 45.44 6,218,969 -0.93(-2.01%)
Mar 21, 2012 47.06 47.13 46.37 46.37 6,585,347 -0.51(-1.09%)
Mar 20, 2012 46.53 47.23 45.64 46.88 16,181,842 +1.71(+3.79%)
Mar 19, 2012 45.48 46.01 45.02 45.17 7,272,699 -0.74(-1.61%)
Mar 16, 2012 44.01 46.20 43.69 45.91 15,127,339 +3.04(+7.09%)
Mar 15, 2012 42.91 43.45 42.77 42.87 6,325,841 +0.22(+0.52%)
Mar 14, 2012 42.85 43.16 42.15 42.65 9,382,026 -0.35(-0.81%)
Mar 13, 2012 43.46 43.47 42.60 43.00 9,212,503 -0.11(-0.26%)
Mar 12, 2012 44.09 44.14 43.06 43.11 5,138,276 -0.91(-2.07%)
Mar 09, 2012 44.08 44.14 43.57 44.02 4,706,595 +0.30(+0.69%)
Mar 08, 2012 43.92 44.00 43.29 43.72 5,517,133 +0.69(+1.60%)
Mar 07, 2012 43.46 43.61 42.88 43.03 5,514,252 -0.25(-0.58%)
Mar 06, 2012 44.07 44.21 43.08 43.28 8,187,011 -1.78(-3.95%)
Mar 05, 2012 46.30 46.30 44.78 45.06 6,379,895 -1.60(-3.43%)
Mar 02, 2012 46.89 47.35 46.51 46.66 4,567,561 -0.25(-0.53%)
Mar 01, 2012 46.78 46.97 46.32 46.91 4,830,064 +0.36(+0.77%)
Feb 29, 2012 47.32 47.50 46.19 46.55 5,901,031 -0.58(-1.23%)
Feb 28, 2012 46.47 47.47 46.08 47.13 8,181,791 +0.75(+1.62%)
Feb 27, 2012 46.23 46.54 45.78 46.38 5,252,885 -0.15(-0.32%)
Feb 24, 2012 46.45 46.96 46.40 46.53 6,330,690 -0.20(-0.43%)
Feb 23, 2012 47.12 47.12 46.15 46.73 6,129,903 -0.56(-1.18%)
Feb 22, 2012 47.46 47.73 47.10 47.29 6,812,776 +0.18(+0.38%)
Feb 21, 2012 46.38 47.44 46.15 47.11 6,463,850 +1.00(+2.17%)
Feb 17, 2012 46.09 46.20 45.62 46.11 3,711,576 +0.23(+0.50%)
Feb 16, 2012 44.85 46.05 44.54 45.88 5,769,764 +1.09(+2.43%)
Feb 15, 2012 44.44 45.08 44.20 44.79 6,758,944 +0.30(+0.67%)
Feb 14, 2012 44.56 44.84 43.92 44.49 8,075,556 -0.23(-0.51%)
Feb 13, 2012 44.86 45.30 44.62 44.72 4,186,001 +0.02(+0.04%)
Feb 10, 2012 45.33 45.42 44.42 44.70 5,124,320 -1.17(-2.55%)
Feb 09, 2012 46.72 46.75 45.74 45.87 5,334,846 -0.59(-1.27%)
Feb 08, 2012 46.31 46.65 45.86 46.46 8,063,682 +0.47(+1.02%)
Feb 07, 2012 46.53 46.55 45.73 45.99 4,449,192 -0.46(-0.99%)
Feb 06, 2012 46.77 47.12 46.38 46.45 5,408,588 -0.48(-1.02%)
Feb 03, 2012 47.49 47.78 46.90 46.93 8,153,736 -0.33(-0.70%)
Feb 02, 2012 47.86 48.00 47.04 47.26 6,794,105 -0.12(-0.25%)
Feb 01, 2012 47.22 47.64 46.75 47.38 6,490,808 +0.64(+1.37%)
Jan 31, 2012 46.98 47.60 46.30 46.74 6,698,506 -0.51(-1.08%)
Jan 30, 2012 46.48 47.59 46.32 47.25 7,581,755 -0.20(-0.42%)
Jan 27, 2012 45.62 47.65 45.62 47.45 12,615,757 +1.64(+3.58%)
Jan 26, 2012 44.29 46.47 44.23 45.81 18,031,216 +0.58(+1.28%)
Jan 25, 2012 43.97 45.58 43.91 45.23 9,027,679 +0.80(+1.80%)
Jan 24, 2012 44.71 44.75 43.96 44.43 7,592,007 -1.13(-2.48%)
Jan 23, 2012 44.88 46.19 44.55 45.56 8,938,892 +0.81(+1.81%)
Jan 20, 2012 45.04 45.42 44.60 44.75 9,254,404 -0.79(-1.73%)
Jan 19, 2012 45.93 46.10 44.70 45.54 9,684,236 +0.13(+0.29%)
Jan 18, 2012 45.43 45.89 44.85 45.41 8,573,672 -0.07(-0.15%)
Jan 17, 2012 45.92 45.99 45.02 45.48 9,874,621 +0.74(+1.65%)
Jan 13, 2012 42.82 44.80 42.62 44.74 11,200,495 +1.29(+2.97%)
Jan 12, 2012 42.73 43.83 41.94 43.45 13,768,309 -0.35(-0.80%)
Jan 11, 2012 43.64 44.00 42.77 43.80 7,750,556 +0.21(+0.48%)
Jan 10, 2012 42.69 43.71 42.62 43.59 8,119,957 +1.88(+4.51%)
Jan 09, 2012 41.75 41.90 41.19 41.71 7,288,180 -0.06(-0.14%)
Jan 06, 2012 42.89 42.91 41.66 41.77 10,291,237 -1.27(-2.95%)
Jan 05, 2012 43.04 43.50 42.70 43.04 12,675,014 +0.17(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.