Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 41.14 41.52 41.12 41.28 3,429,729 +0.07(+0.17%)
Dec 29, 2011 40.44 41.24 40.06 41.21 4,637,230 +0.35(+0.86%)
Dec 28, 2011 42.33 42.46 40.82 40.86 4,472,274 -1.24(-2.95%)
Dec 27, 2011 42.31 42.50 41.90 42.10 2,935,829 -0.47(-1.10%)
Dec 23, 2011 43.03 43.32 42.37 42.57 4,376,353 +2.35(+5.84%)
Dec 21, 2011 40.22 40.32 39.70 40.22 5,173,470 +0.03(+0.07%)
Dec 20, 2011 39.11 40.48 39.09 40.19 8,530,322 +1.61(+4.17%)
Dec 19, 2011 39.26 39.46 38.44 38.58 5,909,101 -0.83(-2.11%)
Dec 16, 2011 38.81 39.41 38.54 39.41 9,297,943 +0.61(+1.57%)
Dec 15, 2011 39.26 39.38 38.42 38.80 7,496,723 -0.02(-0.05%)
Dec 14, 2011 39.66 40.06 38.71 38.82 14,143,184 -1.52(-3.77%)
Dec 13, 2011 40.57 41.00 40.00 40.34 9,372,112 +0.18(+0.45%)
Dec 12, 2011 40.00 40.27 39.72 40.16 10,692,452 -0.60(-1.47%)
Dec 09, 2011 40.78 40.93 39.60 40.76 14,403,867 -0.16(-0.39%)
Dec 08, 2011 43.19 43.73 40.75 40.92 10,644,569 -2.74(-6.28%)
Dec 07, 2011 43.61 43.98 42.81 43.66 6,276,861 +0.12(+0.28%)
Dec 06, 2011 42.23 44.07 42.12 43.54 8,728,229 +1.64(+3.91%)
Dec 05, 2011 42.89 42.99 41.75 41.90 7,828,464 -0.39(-0.92%)
Dec 02, 2011 44.19 44.34 42.10 42.29 7,204,815 -1.22(-2.80%)
Dec 01, 2011 43.48 44.50 43.34 43.51 5,362,869 +0.17(+0.39%)
Nov 30, 2011 44.06 44.38 42.82 43.34 9,656,799 +0.95(+2.24%)
Nov 29, 2011 42.46 42.80 42.05 42.39 5,415,713 +0.16(+0.38%)
Nov 28, 2011 42.44 42.70 41.97 42.23 6,453,218 +1.56(+3.84%)
Nov 25, 2011 41.29 41.59 40.54 40.67 3,785,045 -0.98(-2.35%)
Nov 23, 2011 41.72 42.00 41.27 41.65 6,966,222 -0.57(-1.35%)
Nov 22, 2011 42.25 42.86 41.75 42.22 6,191,135 -0.18(-0.42%)
Nov 21, 2011 42.48 42.87 41.94 42.40 8,813,975 -0.90(-2.08%)
Nov 18, 2011 43.34 44.25 43.10 43.30 6,811,857 +0.53(+1.24%)
Nov 17, 2011 45.06 45.29 42.31 42.77 10,678,130 -2.25(-5.00%)
Nov 16, 2011 45.62 45.89 44.92 45.02 5,718,163 -0.77(-1.68%)
Nov 15, 2011 45.88 46.60 45.75 45.79 4,810,858 -0.44(-0.95%)
Nov 14, 2011 46.80 47.07 45.88 46.23 4,397,766 -0.63(-1.34%)
Nov 11, 2011 46.71 47.16 46.39 46.86 5,272,089 +0.65(+1.41%)
Nov 10, 2011 47.01 47.29 45.17 46.21 7,617,257 -0.42(-0.90%)
Nov 09, 2011 47.90 48.27 46.63 46.63 6,818,822 -2.51(-5.11%)
Nov 08, 2011 49.05 49.59 48.68 49.14 6,188,911 +0.51(+1.05%)
Nov 07, 2011 47.96 48.83 47.89 48.63 4,688,486 +0.58(+1.21%)
Nov 04, 2011 47.45 48.40 47.07 48.05 5,786,363 +0.32(+0.67%)
Nov 03, 2011 47.64 47.91 46.02 47.73 7,977,744 +0.97(+2.07%)
Nov 02, 2011 46.96 47.44 46.40 46.76 7,949,187 +1.09(+2.39%)
Nov 01, 2011 45.31 46.45 44.56 45.67 11,616,215 -1.66(-3.51%)
Oct 31, 2011 49.09 49.33 47.30 47.33 9,205,124 -2.64(-5.28%)
Oct 28, 2011 50.76 51.23 49.50 49.97 9,638,767 -0.95(-1.87%)
Oct 27, 2011 51.23 51.96 49.39 50.92 15,198,278 +1.39(+2.81%)
Oct 26, 2011 49.40 49.77 47.72 49.53 8,533,382 +1.04(+2.14%)
Oct 25, 2011 50.01 50.23 48.36 48.49 7,578,991 -1.74(-3.46%)
Oct 24, 2011 49.67 50.29 49.34 50.23 8,425,877 +0.97(+1.97%)
Oct 21, 2011 49.26 49.64 48.79 49.26 7,844,556 +0.81(+1.67%)
Oct 20, 2011 47.57 48.65 47.08 48.45 6,912,114 +0.61(+1.28%)
Oct 19, 2011 49.67 49.74 47.62 47.84 5,877,036 -1.82(-3.66%)
Oct 18, 2011 48.45 49.92 48.01 49.66 8,251,286 +0.67(+1.37%)
Oct 17, 2011 50.50 50.58 48.53 48.99 7,237,948 -1.71(-3.37%)
Oct 14, 2011 50.18 50.74 49.36 50.70 7,242,563 +1.49(+3.03%)
Oct 13, 2011 48.81 49.66 48.28 49.21 7,178,151 -0.05(-0.10%)
Oct 12, 2011 48.14 49.75 47.40 49.26 14,083,968 +1.22(+2.54%)
Oct 11, 2011 46.70 48.31 46.23 48.04 8,827,488 +1.28(+2.74%)
Oct 10, 2011 46.63 47.49 46.10 46.76 6,479,449 +2.04(+4.56%)
Oct 07, 2011 46.92 46.93 44.40 44.72 8,814,131 -1.77(-3.81%)
Oct 06, 2011 46.72 46.99 45.92 46.49 10,077,337 +1.74(+3.89%)
Oct 05, 2011 42.68 44.99 41.91 44.75 10,073,233 +2.41(+5.69%)
Oct 04, 2011 40.58 42.44 39.54 42.34 13,743,711 +0.58(+1.39%)
Oct 03, 2011 42.79 43.58 41.72 41.76 10,641,138 -1.46(-3.38%)
Sep 30, 2011 44.00 45.46 43.06 43.22 13,469,919 -2.18(-4.80%)
Sep 29, 2011 46.57 46.62 44.52 45.40 9,148,332 -0.05(-0.11%)
Sep 28, 2011 48.73 48.76 45.28 45.45 10,227,711 -2.98(-6.15%)
Sep 27, 2011 49.55 50.41 48.14 48.43 10,625,702 +1.10(+2.32%)
Sep 26, 2011 46.42 47.36 44.50 47.33 9,617,594 +1.44(+3.14%)
Sep 23, 2011 46.16 47.31 45.62 45.89 13,098,975 -1.01(-2.15%)
Sep 22, 2011 48.46 48.46 46.35 46.90 17,592,720 -3.24(-6.46%)
Sep 21, 2011 52.23 52.59 50.09 50.14 11,449,327 -1.91(-3.67%)
Sep 20, 2011 53.59 54.00 51.82 52.05 9,771,590 -1.97(-3.65%)
Sep 19, 2011 55.00 55.26 53.27 54.02 9,157,820 -2.06(-3.67%)
Sep 16, 2011 57.15 57.38 56.02 56.08 8,205,193 -1.06(-1.86%)
Sep 15, 2011 57.78 58.28 56.64 57.14 6,204,804 -0.23(-0.40%)
Sep 14, 2011 57.02 57.98 56.37 57.37 5,490,711 +0.41(+0.72%)
Sep 13, 2011 56.49 57.31 56.07 56.96 5,219,669 +0.48(+0.85%)
Sep 12, 2011 56.36 57.42 55.22 56.48 7,916,589 -0.98(-1.71%)
Sep 09, 2011 57.95 58.92 56.95 57.46 7,410,427 -1.21(-2.06%)
Sep 08, 2011 58.58 60.42 58.23 58.67 7,713,412 -0.86(-1.44%)
Sep 07, 2011 59.51 59.79 58.75 59.53 6,883,314 +0.48(+0.81%)
Sep 06, 2011 56.15 59.06 55.90 59.05 9,141,588 +0.63(+1.08%)
Sep 02, 2011 56.76 58.55 56.12 58.42 7,328,494 -0.13(-0.22%)
Sep 01, 2011 57.97 58.85 57.50 58.55 6,908,486 +0.57(+0.98%)
Aug 31, 2011 59.57 59.84 57.02 57.98 10,253,509 -1.10(-1.86%)
Aug 30, 2011 58.51 59.50 58.02 59.08 7,901,914 +0.40(+0.68%)
Aug 29, 2011 58.15 59.03 58.07 58.68 6,576,247 +1.66(+2.91%)
Aug 26, 2011 53.77 57.21 53.77 57.02 8,678,900 +2.42(+4.43%)
Aug 25, 2011 55.30 55.71 53.83 54.60 5,029,728 -0.76(-1.37%)
Aug 24, 2011 54.59 55.56 54.09 55.36 7,058,611 +0.97(+1.78%)
Aug 23, 2011 51.79 54.59 51.10 54.39 9,073,445 +3.18(+6.21%)
Aug 22, 2011 52.34 52.65 51.00 51.21 9,977,301 +0.56(+1.11%)
Aug 19, 2011 50.92 53.00 50.60 50.65 9,940,986 -1.25(-2.41%)
Aug 18, 2011 53.29 53.43 51.50 51.90 9,617,788 -3.27(-5.93%)
Aug 17, 2011 55.28 56.22 55.00 55.17 6,408,768 +0.29(+0.53%)
Aug 16, 2011 54.94 55.46 54.27 54.88 5,563,614 -0.81(-1.45%)
Aug 15, 2011 55.22 55.74 54.10 55.69 6,399,404 +1.09(+2.00%)
Aug 12, 2011 55.49 55.63 54.21 54.60 8,111,700 +0.16(+0.29%)
Aug 11, 2011 52.64 55.01 52.63 54.44 11,681,298 +3.36(+6.58%)
Aug 10, 2011 51.92 52.76 50.50 51.08 11,907,187 -1.36(-2.59%)
Aug 09, 2011 50.21 52.50 49.32 52.44 12,385,756 +3.13(+6.35%)
Aug 08, 2011 50.21 51.88 48.93 49.31 16,040,054 -3.78(-7.12%)
Aug 05, 2011 54.34 54.98 50.78 53.09 14,525,679 -0.29(-0.54%)
Aug 04, 2011 56.41 56.41 52.61 53.38 14,959,700 -3.88(-6.78%)
Aug 03, 2011 57.06 57.75 54.06 57.26 12,830,535 +0.42(+0.74%)
Aug 02, 2011 57.91 58.48 56.80 56.84 7,614,978 -1.81(-3.09%)
Aug 01, 2011 59.96 59.96 57.81 58.65 6,600,052 +0.84(+1.45%)
Jul 29, 2011 58.32 58.50 57.01 57.81 9,292,715 -1.29(-2.18%)
Jul 28, 2011 60.99 61.35 59.09 59.10 10,193,457 -0.08(-0.14%)
Jul 27, 2011 61.01 61.01 59.02 59.18 6,965,127 -1.93(-3.16%)
Jul 26, 2011 62.00 62.08 60.90 61.11 4,195,980 -0.71(-1.15%)
Jul 25, 2011 60.90 62.60 60.88 61.82 5,850,983 +0.18(+0.29%)
Jul 22, 2011 61.72 62.04 61.48 61.64 7,103,722 +0.93(+1.53%)
Jul 21, 2011 60.80 61.34 60.18 60.71 6,046,390 +0.02(+0.03%)
Jul 20, 2011 60.95 61.02 60.16 60.69 4,186,276 +0.18(+0.30%)
Jul 19, 2011 59.98 61.00 59.82 60.51 8,597,299 +1.74(+2.96%)
Jul 18, 2011 58.67 58.87 57.94 58.77 4,528,728 -0.43(-0.73%)
Jul 15, 2011 58.44 59.22 58.31 59.20 5,460,028 +1.16(+2.00%)
Jul 14, 2011 58.89 59.57 57.69 58.04 6,574,742 -0.15(-0.26%)
Jul 13, 2011 58.10 59.05 57.72 58.19 5,801,285 +0.70(+1.22%)
Jul 12, 2011 57.71 58.75 57.01 57.49 7,771,278 -0.30(-0.52%)
Jul 11, 2011 58.43 58.60 57.39 57.79 8,175,891 -1.40(-2.37%)
Jul 08, 2011 57.03 59.44 56.86 59.19 8,561,735 +1.36(+2.35%)
Jul 07, 2011 57.74 58.25 57.50 57.83 6,055,569 +0.73(+1.28%)
Jul 06, 2011 57.58 57.78 56.83 57.10 5,728,290 -0.55(-0.95%)
Jul 05, 2011 57.15 58.00 57.01 57.65 8,105,879 +1.61(+2.87%)
Jul 01, 2011 56.62 56.99 55.67 56.04 6,507,966 -0.95(-1.67%)
Jun 30, 2011 55.71 57.11 55.62 56.99 10,569,040 +0.13(+0.23%)
Jun 29, 2011 55.95 57.14 55.57 56.86 12,375,106 +1.91(+3.48%)
Jun 28, 2011 54.57 55.34 54.36 54.95 5,020,423 +0.79(+1.46%)
Jun 27, 2011 52.44 54.69 52.31 54.16 7,395,817 +1.62(+3.08%)
Jun 24, 2011 53.21 53.27 52.25 52.54 4,968,155 -0.40(-0.76%)
Jun 23, 2011 51.86 53.04 51.50 52.94 7,648,791 +0.21(+0.40%)
Jun 22, 2011 53.55 54.07 52.73 52.73 7,522,743 -1.15(-2.13%)
Jun 21, 2011 52.42 54.12 51.84 53.88 8,656,944 +2.20(+4.26%)
Jun 20, 2011 51.50 51.93 51.38 51.68 8,216,860 +0.71(+1.39%)
Jun 17, 2011 52.92 53.29 50.60 50.97 13,382,933 -1.01(-1.94%)
Jun 16, 2011 53.53 54.17 51.00 51.98 11,074,477 -1.96(-3.63%)
Jun 15, 2011 54.44 54.70 53.42 53.94 7,545,356 -1.29(-2.34%)
Jun 14, 2011 55.00 55.56 54.51 55.23 6,055,128 +0.91(+1.68%)
Jun 13, 2011 55.08 56.35 53.98 54.32 7,334,944 -0.82(-1.49%)
Jun 10, 2011 55.40 55.76 54.78 55.14 7,035,302 -0.22(-0.40%)
Jun 09, 2011 54.36 55.79 54.12 55.36 10,975,961 +2.12(+3.98%)
Jun 08, 2011 53.65 53.88 52.55 53.24 6,780,337 -0.66(-1.22%)
Jun 07, 2011 54.81 54.90 53.83 53.90 5,231,476 -0.14(-0.26%)
Jun 06, 2011 54.86 55.60 53.79 54.04 7,052,468 -1.13(-2.05%)
Jun 03, 2011 54.14 55.44 53.71 55.17 6,857,625 +2.20(+4.15%)
May 24, 2011 53.35 53.70 52.60 52.97 6,451,013 -0.18(-0.34%)
May 23, 2011 51.50 53.40 51.30 53.15 8,306,264 +1.11(+2.13%)
May 20, 2011 53.30 53.38 51.53 52.04 12,957,627 -1.50(-2.80%)
May 19, 2011 55.41 55.75 53.25 53.54 11,696,802 -1.54(-2.80%)
May 18, 2011 54.18 55.29 54.07 55.08 10,045,603 +1.29(+2.40%)
May 17, 2011 52.20 53.90 51.56 53.79 9,972,131 +1.52(+2.91%)
May 16, 2011 51.62 53.35 51.27 52.27 8,396,647 +0.69(+1.34%)
May 13, 2011 51.33 51.92 50.69 51.58 8,056,897 +0.49(+0.96%)
May 12, 2011 51.91 52.00 50.09 51.09 11,215,009 -1.22(-2.33%)
May 11, 2011 53.75 53.94 52.25 52.31 8,888,952 -1.84(-3.40%)
May 10, 2011 55.05 55.05 53.89 54.15 7,233,787 -0.38(-0.70%)
May 09, 2011 53.82 54.63 53.23 54.53 5,201,243 +1.08(+2.02%)
May 06, 2011 53.68 54.46 53.03 53.45 9,004,115 +1.18(+2.26%)
May 05, 2011 52.44 54.54 51.77 52.27 10,586,255 -1.15(-2.15%)
May 04, 2011 54.33 54.33 52.35 53.42 7,348,547 -0.77(-1.42%)
May 03, 2011 55.72 55.97 53.50 54.19 10,639,078 -1.59(-2.85%)
May 02, 2011 56.04 56.04 55.64 55.78 7,756,527 -0.60(-1.06%)
Apr 29, 2011 56.08 56.47 55.22 56.38 8,612,848 +0.95(+1.71%)
Apr 28, 2011 57.52 57.93 55.03 55.43 12,375,899 -1.76(-3.08%)
Apr 27, 2011 58.61 58.68 55.86 57.19 9,567,445 -1.04(-1.79%)
Apr 26, 2011 58.33 59.45 58.20 58.23 6,309,919 -0.09(-0.15%)
Apr 25, 2011 58.33 58.48 57.42 58.32 4,230,059 +0.36(+0.62%)
Apr 21, 2011 57.95 58.63 57.34 57.96 6,148,864 +0.68(+1.19%)
Apr 20, 2011 58.56 58.78 57.09 57.28 6,836,476 -0.15(-0.26%)
Apr 19, 2011 55.98 57.60 55.67 57.43 8,930,439 +2.20(+3.98%)
Apr 18, 2011 55.38 55.97 54.68 55.23 7,362,507 -0.47(-0.84%)
Apr 15, 2011 55.90 56.30 55.50 55.70 5,385,211 -0.49(-0.87%)
Apr 14, 2011 56.22 56.64 55.76 56.19 6,397,262 -0.49(-0.86%)
Apr 13, 2011 56.90 57.40 56.27 56.68 6,366,015 +0.55(+0.98%)
Apr 12, 2011 56.21 57.01 55.45 56.13 9,285,951 -1.00(-1.75%)
Apr 11, 2011 57.36 58.15 56.53 57.13 9,385,251 -0.93(-1.60%)
Apr 08, 2011 59.69 59.71 57.55 58.06 8,570,582 -0.89(-1.51%)
Apr 07, 2011 59.75 59.90 58.78 58.95 7,045,030 -1.05(-1.75%)
Apr 06, 2011 61.44 61.49 59.38 60.00 8,626,334 -1.12(-1.83%)
Apr 05, 2011 61.70 61.80 60.87 61.12 6,491,150 -0.32(-0.52%)
Apr 04, 2011 61.03 61.55 60.53 61.44 8,091,778 +1.17(+1.94%)
Apr 01, 2011 59.79 60.92 59.70 60.27 10,348,660 +1.34(+2.27%)
Mar 31, 2011 59.31 59.62 58.52 58.93 11,638,674 +0.75(+1.29%)
Mar 30, 2011 58.18 58.18 58.18 58.18 6,088,882 +1.03(+1.80%)
Mar 29, 2011 56.55 57.60 55.59 57.15 6,898,157 +0.59(+1.04%)
Mar 28, 2011 58.20 58.31 56.50 56.56 8,772,518 -0.67(-1.17%)
Mar 25, 2011 56.42 58.17 56.25 57.23 10,537,439 +1.32(+2.36%)
Mar 24, 2011 56.38 56.38 55.40 55.91 5,924,055 +0.10(+0.18%)
Mar 23, 2011 55.11 56.09 54.36 55.81 5,592,492 +0.75(+1.36%)
Mar 22, 2011 56.15 56.20 55.01 55.06 5,632,045 -0.80(-1.43%)
Mar 21, 2011 55.62 55.91 55.26 55.86 7,595,525 +1.34(+2.46%)
Mar 18, 2011 56.56 56.56 54.50 54.52 9,901,009 -0.86(-1.55%)
Mar 17, 2011 55.82 55.83 54.82 55.38 9,356,540 +1.07(+1.97%)
Mar 16, 2011 54.54 55.80 53.50 54.31 14,033,051 +0.27(+0.50%)
Mar 15, 2011 53.39 54.60 52.93 54.04 16,461,703 +0.88(+1.66%)
Mar 14, 2011 53.88 54.42 52.43 53.16 9,561,878 -1.00(-1.85%)
Mar 11, 2011 52.88 55.22 52.82 54.16 9,142,539 +0.39(+0.73%)
Mar 10, 2011 54.15 54.93 53.10 53.77 14,319,764 -2.08(-3.72%)
Mar 09, 2011 56.81 57.04 55.05 55.85 15,010,553 -2.44(-4.19%)
Mar 08, 2011 59.75 59.84 57.51 58.29 10,168,491 -0.83(-1.40%)
Mar 07, 2011 61.02 61.33 58.69 59.12 7,561,041 -1.97(-3.22%)
Mar 04, 2011 62.00 62.11 60.48 61.09 6,372,367 -0.88(-1.42%)
Mar 03, 2011 62.28 62.29 61.22 61.97 7,104,845 +0.53(+0.86%)
Mar 02, 2011 60.40 61.68 60.14 61.44 6,342,537 +0.59(+0.97%)
Mar 01, 2011 62.31 62.35 60.50 60.85 8,652,273 -0.99(-1.60%)
Feb 28, 2011 61.98 62.08 60.70 61.84 11,434,040 +1.84(+3.07%)
Feb 25, 2011 59.82 60.85 59.25 60.00 12,077,539 -113.78(-65.47%)
Feb 24, 2011 174.23 175.82 170.41 173.78 37,576,500 +1.31(+0.76%)
Feb 23, 2011 170.41 173.14 163.19 172.47 8,075,632 +2.34(+1.38%)
Feb 22, 2011 177.36 178.70 167.65 170.13 7,738,779 -9.87(-5.48%)
Feb 18, 2011 186.90 187.14 179.44 180.00 4,988,699 -6.25(-3.36%)
Feb 17, 2011 184.63 186.43 183.43 186.25 2,753,942 +0.72(+0.39%)
Feb 16, 2011 186.15 186.40 183.06 185.53 4,440,916 +1.89(+1.03%)
Feb 15, 2011 189.75 190.11 181.89 183.64 6,201,403 -6.30(-3.32%)
Feb 14, 2011 189.42 191.90 189.42 189.94 3,610,419 +1.64(+0.87%)
Feb 11, 2011 185.51 189.24 184.97 188.30 3,894,588 +3.28(+1.77%)
Feb 10, 2011 180.88 186.26 180.57 185.02 4,477,901 +2.95(+1.62%)
Feb 09, 2011 183.45 184.23 180.87 182.07 4,781,795 +0.88(+0.49%)
Feb 08, 2011 185.22 185.23 181.04 181.19 3,785,305 -2.92(-1.59%)
Feb 07, 2011 183.25 185.01 181.85 184.11 2,844,628 +2.67(+1.47%)
Feb 04, 2011 182.66 183.79 180.29 181.44 2,684,812 -0.73(-0.40%)
Feb 03, 2011 183.65 183.90 179.58 182.17 3,391,087 -0.74(-0.40%)
Feb 02, 2011 184.43 185.01 181.79 182.91 3,282,884 +0.14(+0.08%)
Feb 01, 2011 179.90 183.40 179.86 182.77 3,803,190 +4.99(+2.81%)
Jan 31, 2011 175.38 178.09 174.56 177.78 3,419,417 +3.62(+2.08%)
Jan 28, 2011 175.78 175.97 172.70 174.16 4,740,627 +0.02(+0.01%)
Jan 27, 2011 175.01 178.71 168.62 174.14 10,965,180 +5.52(+3.27%)
Jan 26, 2011 164.48 168.92 164.43 168.62 4,468,811 +5.69(+3.49%)
Jan 25, 2011 166.00 166.24 161.13 162.93 3,413,378 -2.19(-1.33%)
Jan 24, 2011 163.04 166.74 161.50 165.12 3,096,486 +0.87(+0.53%)
Jan 21, 2011 164.20 165.14 161.46 164.25 5,087,735 +2.41(+1.49%)
Jan 20, 2011 166.68 166.81 157.31 161.84 8,577,083 -4.97(-2.98%)
Jan 19, 2011 172.93 173.15 165.33 166.81 6,010,391 -6.82(-3.93%)
Jan 18, 2011 172.29 174.31 171.75 173.63 2,805,579 +1.73(+1.01%)
Jan 14, 2011 170.91 173.00 169.36 171.90 4,640,609 +1.77(+1.04%)
Jan 13, 2011 169.69 171.80 168.15 170.13 3,324,742 +0.14(+0.08%)
Jan 12, 2011 167.55 170.28 165.71 169.99 5,198,308 +5.67(+3.45%)
Jan 11, 2011 166.35 167.60 163.25 164.32 3,198,995 -0.81(-0.49%)
Jan 10, 2011 166.43 166.50 163.93 165.13 2,901,454 -1.79(-1.07%)
Jan 07, 2011 168.21 169.16 165.10 166.92 4,226,627 -2.18(-1.29%)
Jan 06, 2011 163.50 169.72 162.78 169.10 9,433,699 +7.12(+4.40%)
Jan 05, 2011 158.10 162.11 157.25 161.98 6,326,169 +5.33(+3.40%)
Jan 04, 2011 157.64 158.16 153.37 156.65 4,026,277 +0.75(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.