Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 26.73 26.81 26.53 26.74 286,400 -0.01(-0.04%)
Dec 29, 2005 26.49 26.91 26.26 26.75 421,000 +0.17(+0.63%)
Dec 28, 2005 26.21 26.63 26.21 26.58 296,700 +0.54(+2.07%)
Dec 27, 2005 26.81 26.81 25.80 26.04 242,800 -0.69(-2.57%)
Dec 23, 2005 26.67 26.82 26.53 26.73 173,400 -0.11(-0.40%)
Dec 22, 2005 26.53 26.96 26.28 26.84 503,800 +0.39(+1.46%)
Dec 21, 2005 25.65 26.49 25.65 26.45 579,700 +0.88(+3.45%)
Dec 20, 2005 25.89 25.96 25.53 25.57 465,600 -0.32(-1.22%)
Dec 19, 2005 26.48 26.55 25.83 25.88 610,000 -0.61(-2.30%)
Dec 16, 2005 26.40 26.63 26.35 26.49 591,200 +0.15(+0.58%)
Dec 15, 2005 26.73 26.73 26.31 26.34 519,100 -0.38(-1.43%)
Dec 14, 2005 27.30 27.45 26.57 26.72 635,800 -0.27(-0.99%)
Dec 13, 2005 26.30 27.16 26.21 26.99 640,800 +0.45(+1.70%)
Dec 12, 2005 26.52 26.67 26.02 26.54 581,900 -0.13(-0.48%)
Dec 09, 2005 26.79 26.92 26.47 26.67 749,200 -0.12(-0.46%)
Dec 08, 2005 27.33 27.58 26.64 26.79 1,122,800 -0.26(-0.96%)
Dec 07, 2005 25.86 27.21 25.86 27.05 1,816,700 +1.22(+4.71%)
Dec 06, 2005 25.33 25.95 25.21 25.83 996,100 +0.56(+2.20%)
Dec 05, 2005 24.97 25.38 24.88 25.28 765,500 +0.12(+0.46%)
Dec 02, 2005 24.70 25.27 24.40 25.16 679,700 +0.39(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.