Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 16.47 16.57 16.26 16.28 4,838,262 -0.19(-1.15%)
Oct 28, 2016 16.43 16.77 16.33 16.47 6,542,148 +0.01(+0.06%)
Oct 27, 2016 16.99 17.02 16.36 16.46 9,342,648 -0.32(-1.91%)
Oct 26, 2016 16.55 17.00 16.50 16.78 8,865,525 +0.13(+0.78%)
Oct 25, 2016 16.77 16.84 16.57 16.65 6,566,040 -0.07(-0.42%)
Oct 24, 2016 16.38 16.72 16.32 16.72 6,968,766 +0.31(+1.89%)
Oct 21, 2016 16.15 16.48 16.08 16.41 9,827,191 +0.20(+1.23%)
Oct 20, 2016 16.19 16.25 16.04 16.21 8,100,273 -0.07(-0.43%)
Oct 19, 2016 16.06 16.38 15.99 16.28 7,593,526 +0.20(+1.24%)
Oct 18, 2016 15.92 16.14 15.90 16.08 4,884,469 +0.27(+1.71%)
Oct 17, 2016 16.04 16.07 15.72 15.81 7,503,716 -0.19(-1.19%)
Oct 14, 2016 16.17 16.33 15.96 16.00 5,411,119 -0.05(-0.31%)
Oct 13, 2016 15.89 16.06 15.75 16.05 9,468,042 +0.07(+0.44%)
Oct 12, 2016 16.14 16.14 15.91 15.98 6,633,837 -0.18(-1.11%)
Oct 11, 2016 16.01 16.23 15.98 16.16 5,482,698 +0.14(+0.87%)
Oct 10, 2016 16.05 16.17 16.01 16.02 3,697,587 +0.04(+0.25%)
Oct 07, 2016 16.18 16.30 15.96 15.98 6,352,826 -0.30(-1.84%)
Oct 06, 2016 16.24 16.36 16.19 16.28 3,219,606 +0.01(+0.06%)
Oct 05, 2016 16.06 16.35 15.97 16.27 4,275,768 +0.24(+1.50%)
Oct 04, 2016 16.15 16.23 15.94 16.03 5,417,437 -0.14(-0.87%)
Oct 03, 2016 16.24 16.36 16.08 16.17 5,380,498 -0.15(-0.92%)
Sep 30, 2016 16.35 16.46 16.05 16.32 5,597,974 +0.10(+0.62%)
Sep 29, 2016 16.35 16.50 16.20 16.22 4,212,371 -0.10(-0.61%)
Sep 28, 2016 16.06 16.35 16.02 16.32 4,869,053 +0.26(+1.62%)
Sep 27, 2016 15.85 16.07 15.81 16.06 5,159,881 +0.15(+0.94%)
Sep 26, 2016 15.92 16.11 15.84 15.91 6,933,166 -0.04(-0.25%)
Sep 23, 2016 16.21 16.26 15.90 15.95 9,390,705 -0.37(-2.27%)
Sep 22, 2016 16.28 16.48 16.23 16.32 6,695,631 +0.23(+1.43%)
Sep 21, 2016 16.09 16.16 15.91 16.09 8,086,294 +0.15(+0.94%)
Sep 20, 2016 15.97 16.24 15.83 15.94 10,816,991 -0.02(-0.13%)
Sep 19, 2016 16.08 16.09 15.84 15.96 8,239,006 -0.03(-0.19%)
Sep 16, 2016 15.92 16.09 15.86 15.99 8,842,460 -0.02(-0.12%)
Sep 15, 2016 16.00 16.24 15.97 16.01 12,798,425 +0.02(+0.13%)
Sep 14, 2016 16.31 16.42 15.98 15.99 11,058,052 -0.17(-1.05%)
Sep 13, 2016 16.50 16.61 15.95 16.16 19,618,568 -0.60(-3.58%)
Sep 12, 2016 17.25 17.48 16.58 16.76 19,699,220 -0.21(-1.24%)
Sep 09, 2016 17.19 17.19 16.84 16.97 7,107,767 -0.35(-2.02%)
Sep 08, 2016 17.67 17.74 17.21 17.32 6,507,063 -0.34(-1.93%)
Sep 07, 2016 17.60 17.86 17.51 17.66 5,409,693 +0.00(+0.00%)
Sep 06, 2016 17.83 18.14 17.63 17.66 5,251,098 -0.33(-1.83%)
Sep 02, 2016 17.96 17.99 17.99 17.99 4,667,700 +0.18(+1.01%)
Sep 01, 2016 18.04 18.06 17.71 17.81 8,844,999 -0.29(-1.60%)
Aug 31, 2016 17.60 18.13 17.60 18.10 16,373,961 +0.31(+1.74%)
Aug 30, 2016 16.03 18.41 15.96 17.79 46,222,484 +1.74(+10.84%)
Aug 29, 2016 16.04 16.22 16.00 16.05 4,727,069 +0.01(+0.06%)
Aug 26, 2016 16.63 16.65 15.97 16.04 7,342,218 -0.44(-2.67%)
Aug 25, 2016 16.53 16.58 16.38 16.48 5,331,622 -0.12(-0.72%)
Aug 24, 2016 16.72 16.87 16.60 16.60 7,027,828 -0.16(-0.95%)
Aug 23, 2016 16.40 16.82 16.36 16.76 9,037,590 +0.51(+3.14%)
Aug 22, 2016 16.05 16.27 15.95 16.25 5,737,472 +0.07(+0.43%)
Aug 19, 2016 15.98 16.19 15.89 16.18 7,080,548 +0.06(+0.37%)
Aug 18, 2016 16.32 16.36 16.02 16.12 6,883,022 -0.10(-0.62%)
Aug 17, 2016 16.36 16.39 16.02 16.22 6,987,604 -0.23(-1.40%)
Aug 16, 2016 16.87 16.97 16.45 16.45 4,434,936 -0.35(-2.08%)
Aug 15, 2016 16.26 16.84 16.21 16.80 6,685,638 +0.59(+3.64%)
Aug 12, 2016 16.53 16.68 16.20 16.21 7,342,481 -0.32(-1.94%)
Aug 11, 2016 16.52 16.65 16.34 16.53 5,640,374 +0.07(+0.43%)
Aug 10, 2016 16.64 16.78 16.46 16.46 6,283,448 -0.03(-0.18%)
Aug 09, 2016 16.39 16.56 16.33 16.49 6,242,245 +0.10(+0.61%)
Aug 08, 2016 16.21 16.40 16.09 16.39 8,535,332 +0.38(+2.37%)
Aug 05, 2016 15.51 16.05 15.51 16.01 8,038,514 +0.44(+2.83%)
Aug 04, 2016 15.77 15.77 15.32 15.57 10,549,861 -0.24(-1.52%)
Aug 03, 2016 15.85 16.14 15.68 15.81 7,934,754 -0.04(-0.25%)
Aug 02, 2016 15.42 15.92 15.32 15.85 20,013,452 +0.53(+3.46%)
Aug 01, 2016 15.60 15.62 15.23 15.32 8,298,834 -0.28(-1.79%)
Jul 29, 2016 15.81 15.86 15.21 15.60 22,788,226 -0.31(-1.95%)
Jul 28, 2016 16.50 16.58 15.84 15.91 29,073,616 -1.24(-7.23%)
Jul 27, 2016 17.40 17.56 16.94 17.15 9,897,574 -0.21(-1.21%)
Jul 26, 2016 16.87 17.39 16.85 17.36 8,322,464 +0.46(+2.72%)
Jul 25, 2016 16.88 17.03 16.75 16.90 7,310,384 -0.07(-0.41%)
Jul 22, 2016 17.08 17.24 16.93 16.97 11,841,133 -0.14(-0.82%)
Jul 21, 2016 17.27 17.43 17.10 17.11 7,630,337 -0.07(-0.41%)
Jul 20, 2016 17.02 17.47 16.89 17.18 8,512,415 +0.05(+0.29%)
Jul 19, 2016 17.27 17.41 17.07 17.13 11,275,152 -0.35(-2.00%)
Jul 18, 2016 17.18 17.49 17.08 17.48 6,565,543 +0.22(+1.27%)
Jul 15, 2016 17.28 17.33 17.01 17.26 6,290,522 +0.04(+0.23%)
Jul 14, 2016 17.00 17.38 16.75 17.22 12,973,436 +0.35(+2.07%)
Jul 13, 2016 16.14 16.99 16.00 16.87 14,758,098 +0.72(+4.46%)
Jul 12, 2016 16.08 16.36 16.00 16.15 7,912,583 +0.26(+1.64%)
Jul 11, 2016 15.87 16.09 15.79 15.89 7,464,481 +0.10(+0.63%)
Jul 08, 2016 15.91 16.00 15.62 15.79 12,805,609 -0.21(-1.31%)
Jul 07, 2016 16.31 16.40 15.91 16.00 8,032,517 -0.13(-0.81%)
Jul 06, 2016 16.13 16.18 15.74 16.13 7,989,330 -0.07(-0.43%)
Jul 05, 2016 16.69 16.69 16.17 16.20 8,557,435 -0.30(-1.82%)
Jul 01, 2016 16.25 16.50 16.50 16.50 10,576,100 +0.26(+1.60%)
Jun 30, 2016 16.12 17.09 15.64 16.24 27,850,736 +0.20(+1.25%)
Jun 29, 2016 16.14 16.14 15.80 16.04 8,552,476 +0.14(+0.88%)
Jun 28, 2016 16.26 16.33 15.70 15.90 8,864,619 +0.09(+0.57%)
Jun 27, 2016 16.58 16.65 15.65 15.81 11,809,565 -1.06(-6.28%)
Jun 24, 2016 16.64 17.38 16.58 16.87 12,371,858 -0.61(-3.49%)
Jun 23, 2016 17.14 17.75 17.08 17.48 17,198,082 +0.96(+5.81%)
Jun 22, 2016 16.84 16.87 16.51 16.52 5,678,650 -0.18(-1.08%)
Jun 21, 2016 16.86 16.89 16.45 16.70 7,383,235 -0.20(-1.18%)
Jun 20, 2016 17.21 17.45 16.88 16.90 7,514,472 -0.03(-0.18%)
Jun 17, 2016 16.59 17.06 16.55 16.93 7,384,387 +0.38(+2.30%)
Jun 16, 2016 16.55 16.65 16.21 16.55 6,832,528 -0.13(-0.78%)
Jun 15, 2016 16.97 17.12 16.66 16.68 6,716,723 -0.18(-1.07%)
Jun 14, 2016 17.14 17.44 16.71 16.86 7,818,265 -0.37(-2.15%)
Jun 13, 2016 17.23 17.76 17.09 17.23 8,456,709 +0.22(+1.29%)
Jun 10, 2016 17.00 17.47 16.90 17.01 7,134,992 -0.21(-1.22%)
Jun 09, 2016 17.64 17.66 17.15 17.22 8,855,856 -0.61(-3.42%)
Jun 08, 2016 18.39 18.46 17.57 17.83 11,979,416 -0.35(-1.93%)
Jun 07, 2016 18.15 18.39 18.09 18.18 12,437,967 +0.21(+1.17%)
Jun 06, 2016 16.94 18.07 16.93 17.97 14,872,138 +1.19(+7.09%)
Jun 03, 2016 16.37 16.80 16.10 16.78 11,262,906 +0.29(+1.76%)
Jun 02, 2016 16.25 16.82 16.18 16.49 8,805,106 +0.10(+0.61%)
Jun 01, 2016 16.33 16.39 15.90 16.39 8,822,118 +0.06(+0.37%)
May 31, 2016 16.40 16.55 16.22 16.33 10,056,866 -0.24(-1.45%)
May 27, 2016 16.68 16.57 16.57 16.57 5,101,500 -0.16(-0.96%)
May 26, 2016 17.01 17.09 16.65 16.73 7,249,509 -0.07(-0.42%)
May 25, 2016 16.38 16.88 16.33 16.80 10,521,995 +0.54(+3.32%)
May 24, 2016 16.83 16.90 16.21 16.26 10,013,572 -0.57(-3.39%)
May 23, 2016 16.50 17.18 16.36 16.83 7,711,798 +0.30(+1.81%)
May 20, 2016 16.65 16.98 16.51 16.53 8,140,987 -0.07(-0.42%)
May 19, 2016 16.10 16.66 15.98 16.60 8,782,306 +0.54(+3.36%)
May 18, 2016 16.44 16.68 15.98 16.06 7,475,104 -0.50(-3.02%)
May 17, 2016 16.04 16.84 15.99 16.56 9,109,009 +0.48(+2.99%)
May 16, 2016 15.79 16.14 15.79 16.08 6,061,621 +0.39(+2.49%)
May 13, 2016 15.92 15.98 15.65 15.69 4,452,026 -0.15(-0.95%)
May 12, 2016 16.28 16.48 15.83 15.84 6,711,396 -0.10(-0.63%)
May 11, 2016 16.16 16.23 15.86 15.94 7,303,258 -0.21(-1.30%)
May 10, 2016 15.69 16.29 15.52 16.15 11,850,435 +0.54(+3.46%)
May 09, 2016 15.82 15.84 15.50 15.61 7,695,012 -0.28(-1.76%)
May 06, 2016 15.94 16.11 15.82 15.89 7,122,710 -0.11(-0.69%)
May 05, 2016 16.88 16.91 15.95 16.00 11,112,954 -0.66(-3.96%)
May 04, 2016 16.72 16.93 16.44 16.66 7,764,309 -0.21(-1.24%)
May 03, 2016 17.27 17.27 16.78 16.87 8,956,678 -0.61(-3.49%)
May 02, 2016 17.77 17.81 17.30 17.48 8,371,810 -0.24(-1.35%)
Apr 29, 2016 17.52 17.94 17.42 17.72 13,198,311 +0.11(+0.62%)
Apr 28, 2016 17.43 18.24 16.91 17.61 25,056,560 -0.62(-3.40%)
Apr 27, 2016 17.96 18.35 17.86 18.23 11,725,527 +0.34(+1.90%)
Apr 26, 2016 17.95 18.01 17.70 17.89 6,752,742 +0.10(+0.56%)
Apr 25, 2016 17.92 18.52 17.73 17.79 9,149,834 -0.15(-0.84%)
Apr 22, 2016 18.04 18.25 17.76 17.94 8,850,737 -0.11(-0.61%)
Apr 21, 2016 18.12 18.75 18.00 18.05 14,650,168 +0.10(+0.56%)
Apr 20, 2016 17.94 18.18 17.64 17.95 13,671,022 -0.01(-0.06%)
Apr 19, 2016 16.81 18.02 16.72 17.96 16,120,779 +1.20(+7.16%)
Apr 18, 2016 16.29 16.83 16.26 16.76 6,847,183 +0.34(+2.07%)
Apr 15, 2016 16.14 16.49 15.94 16.42 5,856,887 +0.20(+1.23%)
Apr 14, 2016 16.57 16.61 16.13 16.22 8,904,711 -0.44(-2.64%)
Apr 13, 2016 16.31 16.70 16.21 16.66 8,774,949 +0.48(+2.97%)
Apr 12, 2016 15.87 16.30 15.54 16.18 12,344,712 +0.31(+1.95%)
Apr 11, 2016 15.95 16.00 15.79 15.87 7,879,512 -0.09(-0.56%)
Apr 08, 2016 16.07 16.26 15.86 15.96 6,619,345 -0.08(-0.50%)
Apr 07, 2016 16.19 16.26 15.95 16.04 6,554,410 -0.23(-1.41%)
Apr 06, 2016 16.12 16.30 15.83 16.27 8,943,436 +0.19(+1.18%)
Apr 05, 2016 16.24 16.33 16.00 16.08 7,148,235 -0.31(-1.89%)
Apr 04, 2016 16.95 16.97 16.24 16.39 5,838,044 -0.64(-3.76%)
Apr 01, 2016 16.91 17.05 16.54 17.03 5,650,763 +0.01(+0.06%)
Mar 31, 2016 17.51 17.59 16.95 17.02 6,954,062 -0.39(-2.24%)
Mar 30, 2016 17.62 17.99 17.31 17.41 6,779,271 -0.10(-0.57%)
Mar 29, 2016 17.09 17.61 16.81 17.51 6,826,700 +0.30(+1.74%)
Mar 28, 2016 17.14 17.31 16.80 17.21 5,198,302 +0.13(+0.76%)
Mar 24, 2016 17.21 17.08 17.08 17.08 8,083,300 -0.28(-1.61%)
Mar 23, 2016 18.12 18.14 17.29 17.36 7,819,150 -0.78(-4.30%)
Mar 22, 2016 18.76 18.81 18.12 18.14 9,649,719 -0.81(-4.27%)
Mar 21, 2016 18.94 19.17 18.83 18.95 6,726,780 +0.06(+0.32%)
Mar 18, 2016 19.11 19.21 18.73 18.89 11,317,790 -0.18(-0.94%)
Mar 17, 2016 18.71 19.26 18.67 19.07 7,034,671 +0.60(+3.25%)
Mar 16, 2016 18.25 18.55 18.10 18.47 4,777,179 +0.19(+1.04%)
Mar 15, 2016 18.25 18.44 18.03 18.28 7,425,865 -0.07(-0.38%)
Mar 14, 2016 18.20 18.56 18.03 18.35 5,321,856 +0.09(+0.49%)
Mar 11, 2016 18.37 18.59 18.14 18.26 7,080,934 +0.04(+0.22%)
Mar 10, 2016 19.00 19.01 18.06 18.22 8,016,664 -0.74(-3.90%)
Mar 09, 2016 18.51 19.12 18.38 18.96 9,444,810 +0.67(+3.66%)
Mar 08, 2016 18.72 18.77 18.19 18.29 8,142,254 -0.43(-2.30%)
Mar 07, 2016 18.49 19.38 18.46 18.72 11,674,949 +0.28(+1.52%)
Mar 04, 2016 18.72 18.89 18.12 18.44 8,806,725 -0.20(-1.07%)
Mar 03, 2016 18.16 18.68 18.14 18.64 8,064,766 +0.41(+2.25%)
Mar 02, 2016 17.13 18.28 17.08 18.23 11,098,628 +0.93(+5.38%)
Mar 01, 2016 17.16 17.57 16.99 17.30 7,023,134 +0.36(+2.13%)
Feb 29, 2016 17.05 17.32 16.79 16.94 6,558,087 -0.16(-0.94%)
Feb 26, 2016 16.83 17.30 16.83 17.10 6,887,188 +0.37(+2.21%)
Feb 25, 2016 16.66 16.83 16.32 16.73 6,237,564 +0.19(+1.15%)
Feb 24, 2016 15.67 16.62 15.41 16.54 9,334,948 +0.61(+3.83%)
Feb 23, 2016 16.00 16.06 15.44 15.93 6,820,226 -0.16(-0.99%)
Feb 22, 2016 16.19 16.41 16.06 16.09 5,517,346 +0.07(+0.44%)
Feb 19, 2016 16.89 16.91 16.01 16.02 9,283,183 -1.13(-6.59%)
Feb 18, 2016 17.07 17.25 16.69 17.15 9,800,399 +0.14(+0.82%)
Feb 17, 2016 15.62 17.04 15.62 17.01 10,543,393 +1.35(+8.62%)
Feb 16, 2016 15.61 15.72 15.24 15.66 6,386,576 +0.24(+1.56%)
Feb 12, 2016 15.80 15.42 15.42 15.42 9,046,000 -0.23(-1.47%)
Feb 11, 2016 15.04 15.78 14.90 15.65 7,600,918 +0.37(+2.42%)
Feb 10, 2016 15.96 15.99 15.25 15.28 5,746,491 -0.56(-3.54%)
Feb 09, 2016 15.79 15.90 15.43 15.84 7,429,996 -0.10(-0.63%)
Feb 08, 2016 16.47 16.60 15.89 15.94 8,186,191 -0.80(-4.78%)
Feb 05, 2016 16.80 17.01 16.49 16.74 7,830,213 -0.07(-0.42%)
Feb 04, 2016 16.19 16.92 16.17 16.81 11,487,758 +0.67(+4.15%)
Feb 03, 2016 15.26 16.14 15.09 16.14 8,455,248 +1.04(+6.89%)
Feb 02, 2016 15.62 15.62 15.05 15.10 7,211,037 -0.78(-4.91%)
Feb 01, 2016 16.15 16.22 15.66 15.88 6,876,067 -0.42(-2.58%)
Jan 29, 2016 15.63 16.40 15.25 16.30 12,173,743 +0.83(+5.37%)
Jan 28, 2016 14.80 15.59 14.75 15.47 14,107,535 +0.28(+1.84%)
Jan 27, 2016 15.06 15.52 14.81 15.19 12,085,855 +0.13(+0.86%)
Jan 26, 2016 15.13 15.40 14.98 15.06 7,679,305 +0.22(+1.48%)
Jan 25, 2016 15.78 15.81 14.64 14.84 23,747,928 -1.25(-7.77%)
Jan 22, 2016 16.33 16.75 15.98 16.09 14,605,625 +0.11(+0.69%)
Jan 21, 2016 16.36 16.40 15.80 15.98 12,128,075 -0.30(-1.84%)
Jan 20, 2016 15.90 16.32 15.43 16.28 15,256,974 +0.02(+0.12%)
Jan 19, 2016 16.27 16.57 15.92 16.26 13,925,435 -0.04(-0.25%)
Jan 15, 2016 15.66 16.30 16.30 16.30 10,734,700 +0.08(+0.49%)
Jan 14, 2016 15.72 16.29 15.39 16.22 10,697,113 +0.53(+3.38%)
Jan 13, 2016 15.70 15.90 15.50 15.69 9,672,493 +0.10(+0.64%)
Jan 12, 2016 15.30 15.74 15.02 15.59 10,704,219 +0.15(+0.97%)
Jan 11, 2016 16.33 16.36 15.37 15.44 10,463,608 -0.65(-4.04%)
Jan 08, 2016 16.31 16.34 15.95 16.09 6,943,074 -0.06(-0.37%)
Jan 07, 2016 15.97 16.34 15.81 16.15 10,969,786 -0.01(-0.06%)
Jan 06, 2016 16.66 16.66 16.03 16.16 10,659,265 -0.75(-4.44%)
Jan 05, 2016 17.39 17.44 16.72 16.91 7,825,768 -0.42(-2.42%)
Jan 04, 2016 16.94 17.36 16.77 17.33 11,346,597 +0.21(+1.23%)
Dec 31, 2015 17.33 17.12 17.12 17.12 6,149,100 -0.32(-1.83%)
Dec 30, 2015 17.69 17.94 17.33 17.44 5,307,448 -0.29(-1.64%)
Dec 29, 2015 18.06 18.06 17.68 17.73 6,046,004 -0.07(-0.39%)
Dec 28, 2015 18.05 18.07 17.65 17.80 4,672,924 -0.32(-1.77%)
Dec 24, 2015 18.39 18.12 18.12 18.12 3,142,500 -0.21(-1.15%)
Dec 23, 2015 17.86 18.65 17.82 18.33 10,527,968 +0.70(+3.97%)
Dec 22, 2015 17.10 17.84 17.02 17.63 6,424,847 +0.56(+3.28%)
Dec 21, 2015 17.42 17.48 16.89 17.07 8,325,734 -0.25(-1.44%)
Dec 18, 2015 17.19 17.83 17.16 17.32 7,455,255 +0.12(+0.70%)
Dec 17, 2015 18.01 18.01 17.19 17.20 6,177,304 -0.63(-3.53%)
Dec 16, 2015 17.35 17.90 17.24 17.83 5,882,755 +0.52(+3.00%)
Dec 15, 2015 16.96 17.39 16.89 17.31 12,424,302 +0.55(+3.28%)
Dec 14, 2015 17.43 17.43 16.65 16.76 10,362,989 -0.59(-3.40%)
Dec 11, 2015 17.75 17.81 17.32 17.35 7,553,697 -0.61(-3.40%)
Dec 10, 2015 17.96 18.37 17.86 17.96 5,953,590 +0.01(+0.06%)
Dec 09, 2015 17.91 18.34 17.82 17.95 7,927,540 +0.09(+0.50%)
Dec 08, 2015 18.25 18.40 17.83 17.86 7,809,425 -0.62(-3.35%)
Dec 07, 2015 18.81 18.82 18.25 18.48 7,319,869 -0.46(-2.43%)
Dec 04, 2015 19.09 19.15 18.82 18.94 6,578,171 -0.25(-1.30%)
Dec 03, 2015 19.40 19.60 19.08 19.19 7,202,791 -0.06(-0.31%)
Dec 02, 2015 19.90 20.01 19.24 19.25 8,882,723 -0.68(-3.41%)
Dec 01, 2015 20.30 20.43 19.90 19.93 6,132,868 -0.29(-1.43%)
Nov 30, 2015 19.70 20.37 19.57 20.22 5,759,658 +0.50(+2.54%)
Nov 27, 2015 19.90 19.92 19.55 19.72 2,145,606 -0.13(-0.65%)
Nov 25, 2015 19.95 19.85 19.85 19.85 3,995,700 -0.08(-0.40%)
Nov 24, 2015 19.67 20.15 19.55 19.93 7,126,141 +0.23(+1.17%)
Nov 23, 2015 19.92 20.23 19.67 19.70 5,382,354 -0.30(-1.50%)
Nov 20, 2015 20.70 20.82 19.94 20.00 6,190,974 -0.63(-3.05%)
Nov 19, 2015 20.56 20.85 20.48 20.63 4,920,696 +0.13(+0.63%)
Nov 18, 2015 20.07 20.62 20.07 20.50 3,849,278 +0.28(+1.38%)
Nov 17, 2015 20.63 20.68 20.06 20.22 4,827,303 -0.31(-1.51%)
Nov 16, 2015 20.30 20.72 20.08 20.53 3,983,485 +0.19(+0.93%)
Nov 13, 2015 20.23 20.44 19.82 20.34 5,208,394 +0.07(+0.35%)
Nov 12, 2015 19.75 20.49 19.65 20.27 5,911,709 +0.35(+1.76%)
Nov 11, 2015 20.29 20.32 19.84 19.92 5,783,578 -0.32(-1.58%)
Nov 10, 2015 20.86 20.94 20.15 20.24 8,424,783 -0.60(-2.88%)
Nov 09, 2015 20.56 20.88 20.30 20.84 11,784,268 +0.40(+1.96%)
Nov 06, 2015 20.79 20.79 20.24 20.44 7,887,244 -0.45(-2.15%)
Nov 05, 2015 21.49 21.50 20.81 20.89 6,915,344 -0.20(-0.95%)
Nov 04, 2015 22.00 22.02 21.06 21.09 7,241,133 -0.84(-3.83%)
Nov 03, 2015 20.91 22.37 20.76 21.93 13,648,062 +0.93(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.