Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 16.47 16.57 16.26 16.28 4,838,262 -0.19(-1.15%)
Oct 28, 2016 16.43 16.77 16.33 16.47 6,542,148 +0.01(+0.06%)
Oct 27, 2016 16.99 17.02 16.36 16.46 9,342,648 -0.32(-1.91%)
Oct 26, 2016 16.55 17.00 16.50 16.78 8,865,525 +0.13(+0.78%)
Oct 25, 2016 16.77 16.84 16.57 16.65 6,566,040 -0.07(-0.42%)
Oct 24, 2016 16.38 16.72 16.32 16.72 6,968,766 +0.31(+1.89%)
Oct 21, 2016 16.15 16.48 16.08 16.41 9,827,191 +0.20(+1.23%)
Oct 20, 2016 16.19 16.25 16.04 16.21 8,100,273 -0.07(-0.43%)
Oct 19, 2016 16.06 16.38 15.99 16.28 7,593,526 +0.20(+1.24%)
Oct 18, 2016 15.92 16.14 15.90 16.08 4,884,469 +0.27(+1.71%)
Oct 17, 2016 16.04 16.07 15.72 15.81 7,503,716 -0.19(-1.19%)
Oct 14, 2016 16.17 16.33 15.96 16.00 5,411,119 -0.05(-0.31%)
Oct 13, 2016 15.89 16.06 15.75 16.05 9,468,042 +0.07(+0.44%)
Oct 12, 2016 16.14 16.14 15.91 15.98 6,633,837 -0.18(-1.11%)
Oct 11, 2016 16.01 16.23 15.98 16.16 5,482,698 +0.14(+0.87%)
Oct 10, 2016 16.05 16.17 16.01 16.02 3,697,587 +0.04(+0.25%)
Oct 07, 2016 16.18 16.30 15.96 15.98 6,352,826 -0.30(-1.84%)
Oct 06, 2016 16.24 16.36 16.19 16.28 3,219,606 +0.01(+0.06%)
Oct 05, 2016 16.06 16.35 15.97 16.27 4,275,768 +0.24(+1.50%)
Oct 04, 2016 16.15 16.23 15.94 16.03 5,417,437 -0.14(-0.87%)
Oct 03, 2016 16.24 16.36 16.08 16.17 5,380,498 -0.15(-0.92%)
Sep 30, 2016 16.35 16.46 16.05 16.32 5,597,974 +0.10(+0.62%)
Sep 29, 2016 16.35 16.50 16.20 16.22 4,212,371 -0.10(-0.61%)
Sep 28, 2016 16.06 16.35 16.02 16.32 4,869,053 +0.26(+1.62%)
Sep 27, 2016 15.85 16.07 15.81 16.06 5,159,881 +0.15(+0.94%)
Sep 26, 2016 15.92 16.11 15.84 15.91 6,933,166 -0.04(-0.25%)
Sep 23, 2016 16.21 16.26 15.90 15.95 9,390,705 -0.37(-2.27%)
Sep 22, 2016 16.28 16.48 16.23 16.32 6,695,631 +0.23(+1.43%)
Sep 21, 2016 16.09 16.16 15.91 16.09 8,086,294 +0.15(+0.94%)
Sep 20, 2016 15.97 16.24 15.83 15.94 10,816,991 -0.02(-0.13%)
Sep 19, 2016 16.08 16.09 15.84 15.96 8,239,006 -0.03(-0.19%)
Sep 16, 2016 15.92 16.09 15.86 15.99 8,842,460 -0.02(-0.12%)
Sep 15, 2016 16.00 16.24 15.97 16.01 12,798,425 +0.02(+0.13%)
Sep 14, 2016 16.31 16.42 15.98 15.99 11,058,052 -0.17(-1.05%)
Sep 13, 2016 16.50 16.61 15.95 16.16 19,618,568 -0.60(-3.58%)
Sep 12, 2016 17.25 17.48 16.58 16.76 19,699,220 -0.21(-1.24%)
Sep 09, 2016 17.19 17.19 16.84 16.97 7,107,767 -0.35(-2.02%)
Sep 08, 2016 17.67 17.74 17.21 17.32 6,507,063 -0.34(-1.93%)
Sep 07, 2016 17.60 17.86 17.51 17.66 5,409,693 +0.00(+0.00%)
Sep 06, 2016 17.83 18.14 17.63 17.66 5,251,098 -0.33(-1.83%)
Sep 02, 2016 17.96 17.99 17.99 17.99 4,667,700 +0.18(+1.01%)
Sep 01, 2016 18.04 18.06 17.71 17.81 8,844,999 -0.29(-1.60%)
Aug 31, 2016 17.60 18.13 17.60 18.10 16,373,961 +0.31(+1.74%)
Aug 30, 2016 16.03 18.41 15.96 17.79 46,222,484 +1.74(+10.84%)
Aug 29, 2016 16.04 16.22 16.00 16.05 4,727,069 +0.01(+0.06%)
Aug 26, 2016 16.63 16.65 15.97 16.04 7,342,218 -0.44(-2.67%)
Aug 25, 2016 16.53 16.58 16.38 16.48 5,331,622 -0.12(-0.72%)
Aug 24, 2016 16.72 16.87 16.60 16.60 7,027,828 -0.16(-0.95%)
Aug 23, 2016 16.40 16.82 16.36 16.76 9,037,590 +0.51(+3.14%)
Aug 22, 2016 16.05 16.27 15.95 16.25 5,737,472 +0.07(+0.43%)
Aug 19, 2016 15.98 16.19 15.89 16.18 7,080,548 +0.06(+0.37%)
Aug 18, 2016 16.32 16.36 16.02 16.12 6,883,022 -0.10(-0.62%)
Aug 17, 2016 16.36 16.39 16.02 16.22 6,987,604 -0.23(-1.40%)
Aug 16, 2016 16.87 16.97 16.45 16.45 4,434,936 -0.35(-2.08%)
Aug 15, 2016 16.26 16.84 16.21 16.80 6,685,638 +0.59(+3.64%)
Aug 12, 2016 16.53 16.68 16.20 16.21 7,342,481 -0.32(-1.94%)
Aug 11, 2016 16.52 16.65 16.34 16.53 5,640,374 +0.07(+0.43%)
Aug 10, 2016 16.64 16.78 16.46 16.46 6,283,448 -0.03(-0.18%)
Aug 09, 2016 16.39 16.56 16.33 16.49 6,242,245 +0.10(+0.61%)
Aug 08, 2016 16.21 16.40 16.09 16.39 8,535,332 +0.38(+2.37%)
Aug 05, 2016 15.51 16.05 15.51 16.01 8,038,514 +0.44(+2.83%)
Aug 04, 2016 15.77 15.77 15.32 15.57 10,549,861 -0.24(-1.52%)
Aug 03, 2016 15.85 16.14 15.68 15.81 7,934,754 -0.04(-0.25%)
Aug 02, 2016 15.42 15.92 15.32 15.85 20,013,452 +0.53(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.