Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 20.67 20.68 19.94 20.23 11,299,384 -0.49(-2.36%)
Oct 29, 2015 20.97 21.16 20.40 20.72 10,737,643 -0.60(-2.81%)
Oct 28, 2015 21.26 21.69 21.13 21.32 6,918,634 +0.14(+0.66%)
Oct 27, 2015 21.59 21.62 21.00 21.18 5,156,255 -0.56(-2.58%)
Oct 26, 2015 22.05 22.16 21.71 21.74 6,351,180 -0.13(-0.59%)
Oct 23, 2015 21.68 22.28 21.55 21.87 7,426,222 +0.36(+1.67%)
Oct 22, 2015 21.17 21.59 21.07 21.51 6,563,422 +0.43(+2.04%)
Oct 21, 2015 21.80 21.82 20.98 21.08 8,482,382 -0.64(-2.95%)
Oct 20, 2015 21.93 22.22 21.70 21.72 5,367,768 -0.18(-0.82%)
Oct 19, 2015 22.00 22.00 21.57 21.90 3,805,204 +0.03(+0.14%)
Oct 16, 2015 22.10 22.15 21.80 21.87 5,791,085 -0.23(-1.04%)
Oct 15, 2015 22.24 22.28 21.95 22.10 6,216,998 +0.04(+0.18%)
Oct 14, 2015 21.56 22.16 21.50 22.06 8,985,804 +0.54(+2.51%)
Oct 13, 2015 21.60 21.66 21.25 21.52 6,446,886 +0.07(+0.33%)
Oct 12, 2015 21.80 21.88 21.28 21.45 3,490,381 -0.29(-1.33%)
Oct 09, 2015 22.05 22.17 21.67 21.74 6,445,003 -0.16(-0.73%)
Oct 08, 2015 21.94 22.11 21.62 21.90 13,398,619 -0.26(-1.17%)
Oct 07, 2015 21.30 22.20 21.26 22.16 15,378,175 +0.96(+4.53%)
Oct 06, 2015 21.01 21.75 21.01 21.20 10,875,754 +0.22(+1.05%)
Oct 05, 2015 21.36 21.42 20.80 20.98 12,801,582 +0.48(+2.34%)
Oct 02, 2015 19.62 20.50 19.47 20.50 7,111,878 +0.80(+4.06%)
Oct 01, 2015 20.69 20.74 19.61 19.70 7,470,427 -0.85(-4.14%)
Sep 30, 2015 20.49 20.66 20.17 20.55 7,190,020 +0.26(+1.28%)
Sep 29, 2015 20.14 20.71 20.12 20.29 6,854,446 +0.15(+0.74%)
Sep 28, 2015 20.53 20.54 19.82 20.14 7,565,375 -0.53(-2.56%)
Sep 25, 2015 21.20 21.20 20.55 20.67 5,708,204 -0.34(-1.62%)
Sep 24, 2015 20.78 21.15 20.50 21.01 11,536,356 +0.05(+0.24%)
Sep 23, 2015 22.19 22.20 20.88 20.96 11,125,966 -1.19(-5.37%)
Sep 22, 2015 23.22 23.22 21.93 22.15 12,697,232 -1.55(-6.54%)
Sep 21, 2015 24.28 24.31 23.57 23.70 8,138,171 -0.75(-3.07%)
Sep 18, 2015 24.88 24.99 24.37 24.45 7,258,463 -0.64(-2.55%)
Sep 17, 2015 25.47 25.55 25.06 25.09 4,025,397 -0.43(-1.68%)
Sep 16, 2015 25.03 25.58 24.80 25.52 5,552,055 +0.54(+2.16%)
Sep 15, 2015 24.63 25.05 24.53 24.98 3,037,339 +0.35(+1.42%)
Sep 14, 2015 25.03 25.05 24.59 24.63 3,708,720 -0.34(-1.36%)
Sep 11, 2015 25.14 25.18 24.79 24.97 3,274,595 -0.38(-1.50%)
Sep 10, 2015 25.46 25.62 25.25 25.35 3,563,407 -0.14(-0.55%)
Sep 09, 2015 25.72 25.91 25.45 25.49 5,355,758 -0.07(-0.27%)
Sep 08, 2015 25.86 25.94 25.39 25.56 5,744,332 +0.10(+0.39%)
Sep 04, 2015 25.50 25.46 25.46 25.46 2,986,200 -0.38(-1.47%)
Sep 03, 2015 25.55 26.06 25.42 25.84 3,003,428 +0.30(+1.17%)
Sep 02, 2015 25.63 25.71 25.23 25.54 4,328,086 +0.12(+0.47%)
Sep 01, 2015 25.52 25.74 25.25 25.42 7,659,933 -0.58(-2.23%)
Aug 31, 2015 25.85 26.10 25.53 26.00 5,447,969 +0.05(+0.19%)
Aug 28, 2015 25.59 25.96 25.30 25.95 4,720,278 +0.18(+0.70%)
Aug 27, 2015 25.10 25.87 24.99 25.77 6,328,462 +0.99(+4.00%)
Aug 26, 2015 24.52 24.85 24.21 24.78 7,459,032 +0.78(+3.25%)
Aug 25, 2015 25.02 25.05 23.99 24.00 6,186,576 -0.35(-1.44%)
Aug 24, 2015 23.93 25.13 23.90 24.35 7,687,757 -0.67(-2.68%)
Aug 21, 2015 25.53 25.57 24.92 25.02 6,512,150 -0.74(-2.87%)
Aug 20, 2015 26.23 26.26 25.72 25.76 5,916,408 -0.61(-2.31%)
Aug 19, 2015 26.72 26.72 26.22 26.37 4,494,752 -0.30(-1.12%)
Aug 18, 2015 26.94 27.03 26.37 26.67 4,960,640 -0.02(-0.07%)
Aug 17, 2015 26.47 26.72 26.19 26.69 7,097,520 +0.68(+2.61%)
Aug 14, 2015 26.01 26.15 25.91 26.01 4,232,902 -0.01(-0.04%)
Aug 13, 2015 26.11 26.17 25.82 26.02 5,883,875 -0.13(-0.50%)
Aug 12, 2015 26.39 26.47 26.03 26.15 8,390,641 -0.25(-0.95%)
Aug 11, 2015 26.77 26.82 26.12 26.40 6,517,747 -0.59(-2.19%)
Aug 10, 2015 26.82 27.04 26.62 26.99 4,080,718 +0.27(+1.01%)
Aug 07, 2015 26.95 27.01 26.71 26.72 2,944,455 -0.29(-1.07%)
Aug 06, 2015 27.34 27.39 26.76 27.01 5,321,474 -0.28(-1.03%)
Aug 05, 2015 27.57 27.77 27.27 27.29 2,627,609 +0.00(+0.00%)
Aug 04, 2015 27.23 27.74 27.13 27.29 3,706,095 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.