Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 49.09 49.33 47.30 47.33 9,205,124 -2.64(-5.28%)
Oct 28, 2011 50.76 51.23 49.50 49.97 9,638,767 -0.95(-1.87%)
Oct 27, 2011 51.23 51.96 49.39 50.92 15,198,278 +1.39(+2.81%)
Oct 26, 2011 49.40 49.77 47.72 49.53 8,533,382 +1.04(+2.14%)
Oct 25, 2011 50.01 50.23 48.36 48.49 7,578,991 -1.74(-3.46%)
Oct 24, 2011 49.67 50.29 49.34 50.23 8,425,877 +0.97(+1.97%)
Oct 21, 2011 49.26 49.64 48.79 49.26 7,844,556 +0.81(+1.67%)
Oct 20, 2011 47.57 48.65 47.08 48.45 6,912,114 +0.61(+1.28%)
Oct 19, 2011 49.67 49.74 47.62 47.84 5,877,036 -1.82(-3.66%)
Oct 18, 2011 48.45 49.92 48.01 49.66 8,251,286 +0.67(+1.37%)
Oct 17, 2011 50.50 50.58 48.53 48.99 7,237,948 -1.71(-3.37%)
Oct 14, 2011 50.18 50.74 49.36 50.70 7,242,563 +1.49(+3.03%)
Oct 13, 2011 48.81 49.66 48.28 49.21 7,178,151 -0.05(-0.10%)
Oct 12, 2011 48.14 49.75 47.40 49.26 14,083,968 +1.22(+2.54%)
Oct 11, 2011 46.70 48.31 46.23 48.04 8,827,488 +1.28(+2.74%)
Oct 10, 2011 46.63 47.49 46.10 46.76 6,479,449 +2.04(+4.56%)
Oct 07, 2011 46.92 46.93 44.40 44.72 8,814,131 -1.77(-3.81%)
Oct 06, 2011 46.72 46.99 45.92 46.49 10,077,337 +1.74(+3.89%)
Oct 05, 2011 42.68 44.99 41.91 44.75 10,073,233 +2.41(+5.69%)
Oct 04, 2011 40.58 42.44 39.54 42.34 13,743,711 +0.58(+1.39%)
Oct 03, 2011 42.79 43.58 41.72 41.76 10,641,138 -1.46(-3.38%)
Sep 30, 2011 44.00 45.46 43.06 43.22 13,469,919 -2.18(-4.80%)
Sep 29, 2011 46.57 46.62 44.52 45.40 9,148,332 -0.05(-0.11%)
Sep 28, 2011 48.73 48.76 45.28 45.45 10,227,711 -2.98(-6.15%)
Sep 27, 2011 49.55 50.41 48.14 48.43 10,625,702 +1.10(+2.32%)
Sep 26, 2011 46.42 47.36 44.50 47.33 9,617,594 +1.44(+3.14%)
Sep 23, 2011 46.16 47.31 45.62 45.89 13,098,975 -1.01(-2.15%)
Sep 22, 2011 48.46 48.46 46.35 46.90 17,592,720 -3.24(-6.46%)
Sep 21, 2011 52.23 52.59 50.09 50.14 11,449,327 -1.91(-3.67%)
Sep 20, 2011 53.59 54.00 51.82 52.05 9,771,590 -1.97(-3.65%)
Sep 19, 2011 55.00 55.26 53.27 54.02 9,157,820 -2.06(-3.67%)
Sep 16, 2011 57.15 57.38 56.02 56.08 8,205,193 -1.06(-1.86%)
Sep 15, 2011 57.78 58.28 56.64 57.14 6,204,804 -0.23(-0.40%)
Sep 14, 2011 57.02 57.98 56.37 57.37 5,490,711 +0.41(+0.72%)
Sep 13, 2011 56.49 57.31 56.07 56.96 5,219,669 +0.48(+0.85%)
Sep 12, 2011 56.36 57.42 55.22 56.48 7,916,589 -0.98(-1.71%)
Sep 09, 2011 57.95 58.92 56.95 57.46 7,410,427 -1.21(-2.06%)
Sep 08, 2011 58.58 60.42 58.23 58.67 7,713,412 -0.86(-1.44%)
Sep 07, 2011 59.51 59.79 58.75 59.53 6,883,314 +0.48(+0.81%)
Sep 06, 2011 56.15 59.06 55.90 59.05 9,141,588 +0.63(+1.08%)
Sep 02, 2011 56.76 58.55 56.12 58.42 7,328,494 -0.13(-0.22%)
Sep 01, 2011 57.97 58.85 57.50 58.55 6,908,486 +0.57(+0.98%)
Aug 31, 2011 59.57 59.84 57.02 57.98 10,253,509 -1.10(-1.86%)
Aug 30, 2011 58.51 59.50 58.02 59.08 7,901,914 +0.40(+0.68%)
Aug 29, 2011 58.15 59.03 58.07 58.68 6,576,247 +1.66(+2.91%)
Aug 26, 2011 53.77 57.21 53.77 57.02 8,678,900 +2.42(+4.43%)
Aug 25, 2011 55.30 55.71 53.83 54.60 5,029,728 -0.76(-1.37%)
Aug 24, 2011 54.59 55.56 54.09 55.36 7,058,611 +0.97(+1.78%)
Aug 23, 2011 51.79 54.59 51.10 54.39 9,073,445 +3.18(+6.21%)
Aug 22, 2011 52.34 52.65 51.00 51.21 9,977,301 +0.56(+1.11%)
Aug 19, 2011 50.92 53.00 50.60 50.65 9,940,986 -1.25(-2.41%)
Aug 18, 2011 53.29 53.43 51.50 51.90 9,617,788 -3.27(-5.93%)
Aug 17, 2011 55.28 56.22 55.00 55.17 6,408,768 +0.29(+0.53%)
Aug 16, 2011 54.94 55.46 54.27 54.88 5,563,614 -0.81(-1.45%)
Aug 15, 2011 55.22 55.74 54.10 55.69 6,399,404 +1.09(+2.00%)
Aug 12, 2011 55.49 55.63 54.21 54.60 8,111,700 +0.16(+0.29%)
Aug 11, 2011 52.64 55.01 52.63 54.44 11,681,298 +3.36(+6.58%)
Aug 10, 2011 51.92 52.76 50.50 51.08 11,907,187 -1.36(-2.59%)
Aug 09, 2011 50.21 52.50 49.32 52.44 12,385,756 +3.13(+6.35%)
Aug 08, 2011 50.21 51.88 48.93 49.31 16,040,054 -3.78(-7.12%)
Aug 05, 2011 54.34 54.98 50.78 53.09 14,525,679 -0.29(-0.54%)
Aug 04, 2011 56.41 56.41 52.61 53.38 14,959,700 -3.88(-6.78%)
Aug 03, 2011 57.06 57.75 54.06 57.26 12,830,535 +0.42(+0.74%)
Aug 02, 2011 57.91 58.48 56.80 56.84 7,614,978 -1.81(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.