Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 19.43 19.52 19.32 19.47 3,016,550 +0.16(+0.83%)
Oct 30, 2017 19.05 19.43 19.02 19.31 3,621,704 +0.20(+1.05%)
Oct 27, 2017 19.15 19.30 18.94 19.11 5,502,532 -0.23(-1.19%)
Oct 26, 2017 18.97 19.42 18.85 19.34 7,219,521 -0.33(-1.68%)
Oct 25, 2017 19.73 19.78 19.37 19.67 4,248,561 -0.07(-0.35%)
Oct 24, 2017 19.37 19.74 19.34 19.74 4,703,753 +0.44(+2.28%)
Oct 23, 2017 19.32 19.38 19.23 19.30 3,753,911 +0.03(+0.16%)
Oct 20, 2017 19.26 19.30 19.11 19.27 1,826,879 +0.02(+0.10%)
Oct 19, 2017 19.26 19.34 19.15 19.25 2,172,830 +0.01(+0.05%)
Oct 18, 2017 19.20 19.27 19.01 19.24 2,901,322 +0.08(+0.42%)
Oct 17, 2017 19.32 19.33 19.04 19.16 2,318,838 -0.25(-1.29%)
Oct 16, 2017 19.27 19.47 19.24 19.41 3,022,544 +0.09(+0.47%)
Oct 13, 2017 19.11 19.41 19.08 19.32 2,593,542 +0.30(+1.58%)
Oct 12, 2017 19.01 19.09 18.89 19.02 2,089,416 -0.06(-0.31%)
Oct 11, 2017 19.07 19.16 19.00 19.08 2,477,851 +0.10(+0.53%)
Oct 10, 2017 19.03 19.07 18.95 18.98 1,844,424 -0.02(-0.11%)
Oct 09, 2017 19.00 19.10 18.85 19.00 1,584,922 +0.08(+0.42%)
Oct 06, 2017 19.05 19.05 18.84 18.92 2,774,248 -0.18(-0.94%)
Oct 05, 2017 19.21 19.31 19.07 19.10 1,993,611 -0.16(-0.83%)
Oct 04, 2017 19.20 19.34 19.17 19.26 2,603,083 +0.08(+0.42%)
Oct 03, 2017 19.17 19.24 19.09 19.18 4,107,524 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.