Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 22.07 22.29 22.00 22.26 392,300 +0.28(+1.27%)
Oct 28, 2004 21.90 22.24 21.55 21.98 817,000 +0.09(+0.40%)
Oct 27, 2004 21.86 21.95 21.84 21.90 387,700 +0.04(+0.17%)
Oct 26, 2004 21.66 21.88 21.45 21.86 520,600 +0.19(+0.89%)
Oct 25, 2004 21.20 21.71 21.13 21.67 694,600 +0.47(+2.20%)
Oct 22, 2004 21.53 21.53 21.10 21.20 738,000 -0.20(-0.93%)
Oct 21, 2004 20.76 21.69 20.45 21.40 818,100 +0.57(+2.75%)
Oct 20, 2004 20.33 20.83 20.33 20.83 287,100 +0.45(+2.23%)
Oct 19, 2004 20.62 20.87 20.29 20.37 370,800 -0.28(-1.36%)
Oct 18, 2004 20.42 20.83 20.38 20.65 372,700 +0.31(+1.51%)
Oct 15, 2004 20.64 20.85 20.22 20.35 923,400 -0.29(-1.41%)
Oct 14, 2004 20.93 21.27 20.30 20.64 823,300 -0.29(-1.39%)
Oct 13, 2004 22.01 22.01 20.64 20.93 1,369,400 -1.09(-4.94%)
Oct 12, 2004 21.79 22.03 21.68 22.01 310,200 +0.14(+0.66%)
Oct 11, 2004 21.93 22.30 21.85 21.87 239,400 +0.00(+0.02%)
Oct 08, 2004 21.67 21.96 21.66 21.87 452,200 +0.23(+1.06%)
Oct 07, 2004 21.78 21.83 21.58 21.64 272,100 -0.07(-0.34%)
Oct 06, 2004 21.65 21.72 21.36 21.71 276,000 -0.05(-0.24%)
Oct 05, 2004 21.67 21.96 21.52 21.76 530,100 +0.07(+0.31%)
Oct 04, 2004 21.67 21.90 21.60 21.70 312,900 +0.12(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.