Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.69	37.09	35.50	36.54	3,493,854	+0.46(+1.27%)
Jan 29, 2015	36.75	37.36	35.65	36.08	5,916,954	-0.12(-0.33%)
Jan 28, 2015	36.43	36.55	36.00	36.20	5,094,970	-0.18(-0.49%)
Jan 27, 2015	35.76	36.54	35.50	36.38	3,315,581	+0.49(+1.37%)
Jan 26, 2015	35.73	36.09	35.59	35.89	2,806,556	+0.00(+0.00%)
Jan 23, 2015	36.07	36.28	35.82	35.89	3,031,944	-0.36(-0.99%)
Jan 22, 2015	36.01	36.61	35.93	36.25	3,670,767	+0.23(+0.64%)
Jan 21, 2015	35.78	36.10	35.53	36.02	4,601,973	+0.40(+1.12%)
Jan 20, 2015	35.48	35.96	35.13	35.62	3,851,791	+0.53(+1.51%)
Jan 16, 2015	34.84	35.09	35.09	35.09	3,184,400	+0.09(+0.26%)
Jan 15, 2015	35.14	35.29	34.76	35.00	3,436,623	+0.21(+0.60%)
Jan 14, 2015	34.66	35.24	34.44	34.79	3,734,699	-0.16(-0.46%)
Jan 13, 2015	35.75	35.75	34.64	34.95	4,660,676	-1.08(-3.00%)
Jan 12, 2015	35.78	36.23	35.24	36.03	3,852,035	+0.10(+0.28%)
Jan 09, 2015	36.45	36.52	35.70	35.93	3,250,070	-0.56(-1.53%)
Jan 08, 2015	35.76	36.51	35.67	36.49	3,700,056	+0.88(+2.47%)
Jan 07, 2015	35.35	35.86	35.26	35.61	2,386,612	+0.35(+0.99%)
Jan 06, 2015	35.06	35.40	34.81	35.26	3,701,409	+0.25(+0.71%)
Jan 05, 2015	35.25	35.34	34.69	35.01	4,177,034	-0.48(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.