Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 46.98 47.60 46.30 46.74 6,698,506 -0.51(-1.08%)
Jan 30, 2012 46.48 47.59 46.32 47.25 7,581,755 -0.20(-0.42%)
Jan 27, 2012 45.62 47.65 45.62 47.45 12,615,757 +1.64(+3.58%)
Jan 26, 2012 44.29 46.47 44.23 45.81 18,031,216 +0.58(+1.28%)
Jan 25, 2012 43.97 45.58 43.91 45.23 9,027,679 +0.80(+1.80%)
Jan 24, 2012 44.71 44.75 43.96 44.43 7,592,007 -1.13(-2.48%)
Jan 23, 2012 44.88 46.19 44.55 45.56 8,938,892 +0.81(+1.81%)
Jan 20, 2012 45.04 45.42 44.60 44.75 9,254,404 -0.79(-1.73%)
Jan 19, 2012 45.93 46.10 44.70 45.54 9,684,236 +0.13(+0.29%)
Jan 18, 2012 45.43 45.89 44.85 45.41 8,573,672 -0.07(-0.15%)
Jan 17, 2012 45.92 45.99 45.02 45.48 9,874,621 +0.74(+1.65%)
Jan 13, 2012 42.82 44.80 42.62 44.74 11,200,495 +1.29(+2.97%)
Jan 12, 2012 42.73 43.83 41.94 43.45 13,768,309 -0.35(-0.80%)
Jan 11, 2012 43.64 44.00 42.77 43.80 7,750,556 +0.21(+0.48%)
Jan 10, 2012 42.69 43.71 42.62 43.59 8,119,957 +1.88(+4.51%)
Jan 09, 2012 41.75 41.90 41.19 41.71 7,288,180 -0.06(-0.14%)
Jan 06, 2012 42.89 42.91 41.66 41.77 10,291,237 -1.27(-2.95%)
Jan 05, 2012 43.04 43.50 42.70 43.04 12,675,014 +0.17(+0.40%)
Jan 04, 2012 43.46 43.56 42.36 42.87 10,271,238 +1.59(+3.85%)
Dec 30, 2011 41.14 41.52 41.12 41.28 3,429,729 +0.07(+0.17%)
Dec 29, 2011 40.44 41.24 40.06 41.21 4,637,230 +0.35(+0.86%)
Dec 28, 2011 42.33 42.46 40.82 40.86 4,472,274 -1.24(-2.95%)
Dec 27, 2011 42.31 42.50 41.90 42.10 2,935,829 -0.47(-1.10%)
Dec 23, 2011 43.03 43.32 42.37 42.57 4,376,353 +2.35(+5.84%)
Dec 21, 2011 40.22 40.32 39.70 40.22 5,173,470 +0.03(+0.07%)
Dec 20, 2011 39.11 40.48 39.09 40.19 8,530,322 +1.61(+4.17%)
Dec 19, 2011 39.26 39.46 38.44 38.58 5,909,101 -0.83(-2.11%)
Dec 16, 2011 38.81 39.41 38.54 39.41 9,297,943 +0.61(+1.57%)
Dec 15, 2011 39.26 39.38 38.42 38.80 7,496,723 -0.02(-0.05%)
Dec 14, 2011 39.66 40.06 38.71 38.82 14,143,184 -1.52(-3.77%)
Dec 13, 2011 40.57 41.00 40.00 40.34 9,372,112 +0.18(+0.45%)
Dec 12, 2011 40.00 40.27 39.72 40.16 10,692,452 -0.60(-1.47%)
Dec 09, 2011 40.78 40.93 39.60 40.76 14,403,867 -0.16(-0.39%)
Dec 08, 2011 43.19 43.73 40.75 40.92 10,644,569 -2.74(-6.28%)
Dec 07, 2011 43.61 43.98 42.81 43.66 6,276,861 +0.12(+0.28%)
Dec 06, 2011 42.23 44.07 42.12 43.54 8,728,229 +1.64(+3.91%)
Dec 05, 2011 42.89 42.99 41.75 41.90 7,828,464 -0.39(-0.92%)
Dec 02, 2011 44.19 44.34 42.10 42.29 7,204,815 -1.22(-2.80%)
Dec 01, 2011 43.48 44.50 43.34 43.51 5,362,869 +0.17(+0.39%)
Nov 30, 2011 44.06 44.38 42.82 43.34 9,656,799 +0.95(+2.24%)
Nov 29, 2011 42.46 42.80 42.05 42.39 5,415,713 +0.16(+0.38%)
Nov 28, 2011 42.44 42.70 41.97 42.23 6,453,218 +1.56(+3.84%)
Nov 25, 2011 41.29 41.59 40.54 40.67 3,785,045 -0.98(-2.35%)
Nov 23, 2011 41.72 42.00 41.27 41.65 6,966,222 -0.57(-1.35%)
Nov 22, 2011 42.25 42.86 41.75 42.22 6,191,135 -0.18(-0.42%)
Nov 21, 2011 42.48 42.87 41.94 42.40 8,813,975 -0.90(-2.08%)
Nov 18, 2011 43.34 44.25 43.10 43.30 6,811,857 +0.53(+1.24%)
Nov 17, 2011 45.06 45.29 42.31 42.77 10,678,130 -2.25(-5.00%)
Nov 16, 2011 45.62 45.89 44.92 45.02 5,718,163 -0.77(-1.68%)
Nov 15, 2011 45.88 46.60 45.75 45.79 4,810,858 -0.44(-0.95%)
Nov 14, 2011 46.80 47.07 45.88 46.23 4,397,766 -0.63(-1.34%)
Nov 11, 2011 46.71 47.16 46.39 46.86 5,272,089 +0.65(+1.41%)
Nov 10, 2011 47.01 47.29 45.17 46.21 7,617,257 -0.42(-0.90%)
Nov 09, 2011 47.90 48.27 46.63 46.63 6,818,822 -2.51(-5.11%)
Nov 08, 2011 49.05 49.59 48.68 49.14 6,188,911 +0.51(+1.05%)
Nov 07, 2011 47.96 48.83 47.89 48.63 4,688,486 +0.58(+1.21%)
Nov 04, 2011 47.45 48.40 47.07 48.05 5,786,363 +0.32(+0.67%)
Nov 03, 2011 47.64 47.91 46.02 47.73 7,977,744 +0.97(+2.07%)
Nov 02, 2011 46.96 47.44 46.40 46.76 7,949,187 +1.09(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.