Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 15.63 16.40 15.25 16.30 12,173,743 +0.83(+5.37%)
Jan 28, 2016 14.80 15.59 14.75 15.47 14,107,535 +0.28(+1.84%)
Jan 27, 2016 15.06 15.52 14.81 15.19 12,085,855 +0.13(+0.86%)
Jan 26, 2016 15.13 15.40 14.98 15.06 7,679,305 +0.22(+1.48%)
Jan 25, 2016 15.78 15.81 14.64 14.84 23,747,928 -1.25(-7.77%)
Jan 22, 2016 16.33 16.75 15.98 16.09 14,605,625 +0.11(+0.69%)
Jan 21, 2016 16.36 16.40 15.80 15.98 12,128,075 -0.30(-1.84%)
Jan 20, 2016 15.90 16.32 15.43 16.28 15,256,974 +0.02(+0.12%)
Jan 19, 2016 16.27 16.57 15.92 16.26 13,925,435 -0.04(-0.25%)
Jan 15, 2016 15.66 16.30 16.30 16.30 10,734,700 +0.08(+0.49%)
Jan 14, 2016 15.72 16.29 15.39 16.22 10,697,113 +0.53(+3.38%)
Jan 13, 2016 15.70 15.90 15.50 15.69 9,672,493 +0.10(+0.64%)
Jan 12, 2016 15.30 15.74 15.02 15.59 10,704,219 +0.15(+0.97%)
Jan 11, 2016 16.33 16.36 15.37 15.44 10,463,608 -0.65(-4.04%)
Jan 08, 2016 16.31 16.34 15.95 16.09 6,943,074 -0.06(-0.37%)
Jan 07, 2016 15.97 16.34 15.81 16.15 10,969,786 -0.01(-0.06%)
Jan 06, 2016 16.66 16.66 16.03 16.16 10,659,265 -0.75(-4.44%)
Jan 05, 2016 17.39 17.44 16.72 16.91 7,825,768 -0.42(-2.42%)
Jan 04, 2016 16.94 17.36 16.77 17.33 11,346,597 +0.21(+1.23%)
Dec 31, 2015 17.33 17.12 17.12 17.12 6,149,100 -0.32(-1.83%)
Dec 30, 2015 17.69 17.94 17.33 17.44 5,307,448 -0.29(-1.64%)
Dec 29, 2015 18.06 18.06 17.68 17.73 6,046,004 -0.07(-0.39%)
Dec 28, 2015 18.05 18.07 17.65 17.80 4,672,924 -0.32(-1.77%)
Dec 24, 2015 18.39 18.12 18.12 18.12 3,142,500 -0.21(-1.15%)
Dec 23, 2015 17.86 18.65 17.82 18.33 10,527,968 +0.70(+3.97%)
Dec 22, 2015 17.10 17.84 17.02 17.63 6,424,847 +0.56(+3.28%)
Dec 21, 2015 17.42 17.48 16.89 17.07 8,325,734 -0.25(-1.44%)
Dec 18, 2015 17.19 17.83 17.16 17.32 7,455,255 +0.12(+0.70%)
Dec 17, 2015 18.01 18.01 17.19 17.20 6,177,304 -0.63(-3.53%)
Dec 16, 2015 17.35 17.90 17.24 17.83 5,882,755 +0.52(+3.00%)
Dec 15, 2015 16.96 17.39 16.89 17.31 12,424,302 +0.55(+3.28%)
Dec 14, 2015 17.43 17.43 16.65 16.76 10,362,989 -0.59(-3.40%)
Dec 11, 2015 17.75 17.81 17.32 17.35 7,553,697 -0.61(-3.40%)
Dec 10, 2015 17.96 18.37 17.86 17.96 5,953,590 +0.01(+0.06%)
Dec 09, 2015 17.91 18.34 17.82 17.95 7,927,540 +0.09(+0.50%)
Dec 08, 2015 18.25 18.40 17.83 17.86 7,809,425 -0.62(-3.35%)
Dec 07, 2015 18.81 18.82 18.25 18.48 7,319,869 -0.46(-2.43%)
Dec 04, 2015 19.09 19.15 18.82 18.94 6,578,171 -0.25(-1.30%)
Dec 03, 2015 19.40 19.60 19.08 19.19 7,202,791 -0.06(-0.31%)
Dec 02, 2015 19.90 20.01 19.24 19.25 8,882,723 -0.68(-3.41%)
Dec 01, 2015 20.30 20.43 19.90 19.93 6,132,868 -0.29(-1.43%)
Nov 30, 2015 19.70 20.37 19.57 20.22 5,759,658 +0.50(+2.54%)
Nov 27, 2015 19.90 19.92 19.55 19.72 2,145,606 -0.13(-0.65%)
Nov 25, 2015 19.95 19.85 19.85 19.85 3,995,700 -0.08(-0.40%)
Nov 24, 2015 19.67 20.15 19.55 19.93 7,126,141 +0.23(+1.17%)
Nov 23, 2015 19.92 20.23 19.67 19.70 5,382,354 -0.30(-1.50%)
Nov 20, 2015 20.70 20.82 19.94 20.00 6,190,974 -0.63(-3.05%)
Nov 19, 2015 20.56 20.85 20.48 20.63 4,920,696 +0.13(+0.63%)
Nov 18, 2015 20.07 20.62 20.07 20.50 3,849,278 +0.28(+1.38%)
Nov 17, 2015 20.63 20.68 20.06 20.22 4,827,303 -0.31(-1.51%)
Nov 16, 2015 20.30 20.72 20.08 20.53 3,983,485 +0.19(+0.93%)
Nov 13, 2015 20.23 20.44 19.82 20.34 5,208,394 +0.07(+0.35%)
Nov 12, 2015 19.75 20.49 19.65 20.27 5,911,709 +0.35(+1.76%)
Nov 11, 2015 20.29 20.32 19.84 19.92 5,783,578 -0.32(-1.58%)
Nov 10, 2015 20.86 20.94 20.15 20.24 8,424,783 -0.60(-2.88%)
Nov 09, 2015 20.56 20.88 20.30 20.84 11,784,268 +0.40(+1.96%)
Nov 06, 2015 20.79 20.79 20.24 20.44 7,887,244 -0.45(-2.15%)
Nov 05, 2015 21.49 21.50 20.81 20.89 6,915,344 -0.20(-0.95%)
Nov 04, 2015 22.00 22.02 21.06 21.09 7,241,133 -0.84(-3.83%)
Nov 03, 2015 20.91 22.37 20.76 21.93 13,648,062 +0.93(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.