Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 42.06 42.92 41.87 42.50 6,938,857 -0.52(-1.21%)
Jan 30, 2013 42.88 43.47 42.80 43.02 4,408,077 +0.15(+0.35%)
Jan 29, 2013 42.98 43.19 42.72 42.87 3,733,356 -0.24(-0.56%)
Jan 28, 2013 43.90 43.96 43.06 43.11 4,017,951 -0.56(-1.28%)
Jan 25, 2013 42.75 43.88 42.62 43.67 7,914,367 +1.16(+2.73%)
Jan 24, 2013 42.19 43.05 42.09 42.51 5,094,286 +0.52(+1.24%)
Jan 23, 2013 41.61 42.15 41.52 41.99 3,270,065 +0.26(+0.62%)
Jan 22, 2013 41.53 41.87 41.53 41.73 6,331,646 +0.25(+0.60%)
Jan 18, 2013 41.95 42.03 41.48 41.48 4,338,816 -0.63(-1.50%)
Jan 17, 2013 42.02 42.41 41.87 42.11 3,395,093 +0.30(+0.72%)
Jan 16, 2013 41.96 42.03 41.65 41.81 2,741,605 -0.39(-0.92%)
Jan 15, 2013 42.46 42.62 42.05 42.20 4,230,647 -0.46(-1.08%)
Jan 14, 2013 42.90 42.92 42.47 42.66 4,128,462 -0.13(-0.30%)
Jan 11, 2013 42.87 43.10 42.52 42.79 6,507,928 +0.01(+0.02%)
Jan 10, 2013 42.55 42.91 42.23 42.78 5,139,605 +0.34(+0.80%)
Jan 09, 2013 41.88 42.48 41.88 42.44 4,489,809 +0.46(+1.10%)
Jan 08, 2013 41.72 42.10 41.55 41.98 4,349,209 +0.30(+0.72%)
Jan 07, 2013 41.21 41.69 40.98 41.68 3,370,777 +0.12(+0.29%)
Jan 04, 2013 40.93 41.67 40.82 41.56 4,392,336 +0.62(+1.51%)
Jan 03, 2013 41.39 41.48 40.75 40.94 2,947,180 -0.37(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.